Haw Par

Language: English English | 中文
Email Alerts

Investor Relations

  • Stock Information

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Jan 24, 2018 to Apr 19, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(06/04/2018 to 19/04/2018)
13.050 13.560 13.020 13.520 707,400
Previous 2 weeks
(22/03/2018 to 05/04/2018)
12.400 13.330 12.310 13.080 739,000
Previous 4 weeks
(22/02/2018 to 21/03/2018)
12.070 12.640 11.920 12.480 922,300
Daily Historical Data
19/04/2018 13.500 13.560 13.450 13.520 44,100
18/04/2018 13.420 13.520 13.420 13.500 80,100
17/04/2018 13.400 13.470 13.390 13.420 189,500
16/04/2018 13.340 13.400 13.340 13.400 20,700
13/04/2018 13.350 13.430 13.350 13.370 22,900
12/04/2018 13.420 13.440 13.350 13.430 20,400
11/04/2018 13.380 13.500 13.350 13.440 88,700
10/04/2018 13.250 13.440 13.110 13.410 80,300
09/04/2018 13.300 13.330 13.060 13.250 30,600
06/04/2018 13.050 13.390 13.020 13.300 130,100
05/04/2018 12.700 13.330 12.700 13.080 159,100
04/04/2018 12.630 12.680 12.600 12.610 134,600
03/04/2018 12.580 12.620 12.500 12.600 65,500
02/04/2018 12.560 12.610 12.560 12.580 62,100
29/03/2018 12.500 12.590 12.400 12.500 81,800
28/03/2018 12.450 12.450 12.390 12.430 50,800
27/03/2018 12.470 12.500 12.430 12.500 49,400
26/03/2018 12.400 12.450 12.360 12.360 11,500
23/03/2018 12.470 12.500 12.310 12.360 104,900
22/03/2018 12.400 12.550 12.400 12.500 19,300
21/03/2018 12.560 12.560 12.450 12.480 1,700
20/03/2018 12.450 12.500 12.430 12.500 32,100
19/03/2018 12.610 12.610 12.430 12.530 3,700
16/03/2018 12.580 12.640 12.550 12.610 77,300
15/03/2018 12.510 12.560 12.510 12.560 38,600
14/03/2018 12.490 12.600 12.400 12.490 81,500
13/03/2018 12.280 12.560 12.280 12.510 133,300
12/03/2018 12.140 12.350 12.110 12.300 59,100
09/03/2018 12.080 12.120 12.000 12.120 63,200
08/03/2018 12.080 12.080 11.990 12.020 33,400
07/03/2018 12.060 12.070 11.980 12.050 64,100
06/03/2018 11.950 12.000 11.930 12.000 48,500
05/03/2018 12.090 12.090 11.920 11.990 35,500
02/03/2018 12.000 12.090 12.000 12.030 46,300
01/03/2018 12.000 12.110 12.000 12.070 65,100
28/02/2018 12.100 12.100 12.000 12.010 37,500
27/02/2018 12.100 12.120 12.070 12.100 46,000
26/02/2018 12.160 12.160 12.030 12.100 17,400
23/02/2018 12.190 12.190 12.050 12.100 20,000
22/02/2018 12.070 12.090 12.030 12.030 18,000
21/02/2018 12.150 12.160 12.080 12.150 34,500
20/02/2018 12.200 12.200 12.000 12.170 49,100
19/02/2018 12.200 12.200 12.130 12.180 190,400
15/02/2018 12.120 12.120 12.040 12.120 5,000
14/02/2018 12.000 12.050 11.930 11.940 28,100
13/02/2018 11.900 12.140 11.810 12.090 71,300
12/02/2018 11.650 11.860 11.650 11.800 14,400
09/02/2018 11.950 11.960 11.800 11.890 68,500
08/02/2018 11.820 12.100 11.800 11.960 40,100
07/02/2018 11.800 12.040 11.720 11.900 50,700
06/02/2018 12.100 12.100 11.740 11.810 184,000
05/02/2018 12.110 12.120 11.980 12.010 124,500
02/02/2018 12.060 12.140 12.060 12.140 23,900
01/02/2018 12.100 12.170 12.070 12.100 97,300
31/01/2018 12.180 12.180 12.060 12.070 39,800
30/01/2018 12.200 12.200 12.050 12.050 25,800
29/01/2018 12.150 12.190 12.110 12.140 14,800
26/01/2018 12.210 12.210 12.160 12.180 23,400
25/01/2018 12.280 12.280 12.150 12.190 22,900
24/01/2018 12.260 12.300 12.170 12.230 40,500