Haw Par

English | 中文
Email Alerts

Investor Relations

  • Stock Information

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Jul 24, 2017 to Oct 17, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(04/10/2017 to 17/10/2017)
12.220 12.440 12.060 12.300 973,300
Previous 2 weeks
(20/09/2017 to 03/10/2017)
12.020 12.250 11.920 12.240 1,008,500
Previous 4 weeks
(22/08/2017 to 19/09/2017)
10.830 12.080 10.820 12.020 2,255,500
Daily Historical Data
17/10/2017 12.350 12.370 12.300 12.300 185,500
16/10/2017 12.340 12.350 12.330 12.330 13,300
13/10/2017 12.350 12.400 12.330 12.350 33,500
12/10/2017 12.330 12.350 12.300 12.350 52,200
11/10/2017 12.440 12.440 12.330 12.350 35,500
10/10/2017 12.260 12.360 12.260 12.350 347,700
09/10/2017 12.230 12.390 12.210 12.340 93,400
06/10/2017 12.170 12.280 12.170 12.250 80,700
05/10/2017 12.130 12.220 12.130 12.150 96,500
04/10/2017 12.220 12.250 12.060 12.190 35,000
03/10/2017 12.150 12.250 12.120 12.240 320,000
02/10/2017 11.920 12.200 11.920 12.200 35,000
29/09/2017 11.960 12.000 11.950 11.970 22,000
28/09/2017 12.250 12.250 12.040 12.060 25,500
27/09/2017 12.200 12.250 12.120 12.120 172,900
26/09/2017 12.120 12.250 12.100 12.250 154,400
25/09/2017 12.200 12.200 12.110 12.110 36,400
22/09/2017 12.110 12.120 12.050 12.110 88,300
21/09/2017 12.070 12.120 12.020 12.080 33,100
20/09/2017 12.020 12.150 12.020 12.130 120,900
19/09/2017 11.860 12.080 11.860 12.020 79,800
18/09/2017 11.740 11.950 11.740 11.940 68,300
15/09/2017 11.870 11.880 11.600 11.800 155,000
14/09/2017 11.700 11.810 11.620 11.800 98,400
13/09/2017 11.520 11.720 11.520 11.710 145,500
12/09/2017 11.420 11.540 11.420 11.520 188,000
11/09/2017 11.380 11.440 11.310 11.420 32,300
08/09/2017 11.470 11.470 11.380 11.440 88,200
07/09/2017 11.270 11.470 11.270 11.390 174,800
06/09/2017 11.080 11.340 11.080 11.300 243,100
05/09/2017 11.000 11.130 11.000 11.080 96,800
04/09/2017 11.160 11.320 11.040 11.050 48,900
31/08/2017 11.210 11.330 11.210 11.220 106,600
30/08/2017 11.100 11.280 11.100 11.250 178,200
29/08/2017 11.010 11.150 10.950 11.140 127,600
28/08/2017 11.070 11.080 11.000 11.010 29,200
25/08/2017 11.040 11.170 11.040 11.170 191,800
24/08/2017 10.950 11.090 10.950 11.030 149,100
23/08/2017 10.930 10.960 10.850 10.950 46,600
22/08/2017 10.830 10.990 10.820 10.930 7,300
21/08/2017 10.910 10.990 10.910 10.920 16,700
18/08/2017 10.860 10.960 10.860 10.910 109,200
17/08/2017 10.700 10.920 10.700 10.900 113,400
16/08/2017 10.700 10.800 10.700 10.750 35,200
15/08/2017 10.700 10.890 10.700 10.760 53,400
14/08/2017 10.670 10.760 10.660 10.700 17,800
11/08/2017 10.760 10.760 10.600 10.720 24,300
10/08/2017 10.910 10.990 10.700 10.790 56,900
08/08/2017 10.890 10.890 10.810 10.890 15,100
07/08/2017 10.880 10.940 10.870 10.890 28,100
04/08/2017 10.850 10.970 10.800 10.900 51,800
03/08/2017 10.710 10.920 10.710 10.870 61,100
02/08/2017 10.790 10.790 10.700 10.720 10,500
01/08/2017 10.530 10.730 10.530 10.730 44,300
31/07/2017 10.600 10.600 10.520 10.520 10,500
28/07/2017 10.600 10.610 10.560 10.600 227,900
27/07/2017 10.600 10.730 10.580 10.610 73,500
26/07/2017 10.590 10.770 10.590 10.650 14,800
25/07/2017 10.730 10.730 10.580 10.710 63,200
24/07/2017 10.850 10.850 10.560 10.650 169,900