Haw Par

Language: English English | 中文
Email Alerts

Investor Relations

  • Stock Information

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Oct 25, 2018 to Jan 21, 2019
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(08/01/2019 to 21/01/2019)
11.950 12.190 11.690 12.150 515,200
Previous 2 weeks
(21/12/2018 to 07/01/2019)
12.290 12.290 11.660 12.000 322,800
Previous 4 weeks
(23/11/2018 to 20/12/2018)
12.540 13.000 12.010 12.260 623,300
Daily Historical Data
21/01/2019 11.970 12.190 11.910 12.150 54,500
18/01/2019 11.930 11.960 11.870 11.890 20,600
17/01/2019 11.920 11.960 11.870 11.930 23,300
16/01/2019 11.860 11.900 11.810 11.880 33,000
15/01/2019 11.700 11.790 11.690 11.790 20,400
14/01/2019 11.890 11.890 11.710 11.710 32,800
11/01/2019 11.710 11.850 11.710 11.840 57,900
10/01/2019 11.790 11.800 11.730 11.760 98,000
09/01/2019 12.000 12.050 11.770 11.900 160,000
08/01/2019 11.950 12.020 11.810 11.970 14,700
07/01/2019 12.020 12.050 11.880 12.000 81,000
04/01/2019 11.910 12.020 11.800 11.850 35,700
03/01/2019 12.010 12.010 11.660 11.710 24,200
02/01/2019 12.020 12.020 12.000 12.000 10,800
31/12/2018 12.090 12.090 12.010 12.020 22,900
28/12/2018 12.010 12.120 12.010 12.030 29,400
27/12/2018 12.100 12.100 12.000 12.000 18,000
26/12/2018 12.050 12.060 11.980 11.980 25,300
24/12/2018 12.170 12.290 12.050 12.060 2,300
21/12/2018 12.290 12.290 12.080 12.170 73,200
20/12/2018 12.400 12.400 12.010 12.260 54,400
19/12/2018 12.460 12.460 12.330 12.340 58,200
18/12/2018 12.500 12.560 12.340 12.480 65,700
17/12/2018 12.600 12.600 12.340 12.460 120,500
14/12/2018 12.560 12.910 12.560 12.620 36,400
13/12/2018 12.790 12.790 12.500 12.550 6,300
12/12/2018 12.530 12.800 12.410 12.620 17,700
11/12/2018 12.700 12.700 12.410 12.500 5,900
10/12/2018 12.500 12.690 12.340 12.410 5,100
07/12/2018 12.510 12.550 12.510 12.530 4,400
06/12/2018 12.600 12.620 12.600 12.620 1,500
05/12/2018 12.720 12.720 12.570 12.650 8,000
04/12/2018 12.800 12.950 12.600 12.750 111,600
03/12/2018 12.790 13.000 12.550 12.750 16,800
30/11/2018 12.560 12.950 12.550 12.800 57,200
29/11/2018 12.510 12.650 12.510 12.560 9,100
28/11/2018 12.370 12.450 12.320 12.400 18,600
27/11/2018 12.390 12.630 12.310 12.620 5,900
26/11/2018 12.560 12.610 12.560 12.590 8,300
23/11/2018 12.540 12.580 12.430 12.500 11,700
22/11/2018 12.300 12.800 12.200 12.540 17,400
21/11/2018 12.080 12.580 12.080 12.310 3,500
20/11/2018 12.490 12.490 12.060 12.080 4,400
19/11/2018 12.460 12.460 12.320 12.340 139,700
16/11/2018 12.540 12.540 12.480 12.510 13,000
15/11/2018 12.850 12.850 12.650 12.660 1,700
14/11/2018 12.810 12.810 12.610 12.610 2,200
13/11/2018 12.750 12.870 12.600 12.720 42,500
12/11/2018 13.000 13.000 12.640 12.680 12,200
09/11/2018 12.990 12.990 12.580 12.790 18,700
08/11/2018 12.910 12.910 12.700 12.700 52,000
07/11/2018 12.620 12.840 12.610 12.610 16,500
05/11/2018 12.670 12.870 12.600 12.600 6,700
02/11/2018 12.720 12.920 12.620 12.720 74,600
01/11/2018 12.540 12.820 12.540 12.640 79,200
31/10/2018 12.740 12.850 12.600 12.850 27,300
30/10/2018 12.800 13.070 12.700 12.730 31,500
29/10/2018 12.720 12.990 12.720 12.990 3,600
26/10/2018 12.950 13.080 12.870 12.910 20,100
25/10/2018 13.080 13.080 12.920 12.990 14,200