Haw Par

Language: English English | 中文
Email Alerts

Investor Relations

  • Stock Information

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Oct 23, 2017 to Jan 16, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(03/01/2018 to 16/01/2018)
11.460 12.300 11.460 12.270 538,300
Previous 2 weeks
(18/12/2017 to 02/01/2018)
11.310 11.760 11.160 11.400 695,500
Previous 4 weeks
(20/11/2017 to 15/12/2017)
11.550 11.700 10.990 11.310 1,644,900
Daily Historical Data
16/01/2018 12.250 12.300 12.140 12.270 71,900
15/01/2018 12.080 12.230 12.080 12.160 29,200
12/01/2018 12.090 12.220 12.080 12.190 65,700
11/01/2018 12.050 12.170 12.050 12.090 58,800
10/01/2018 12.180 12.180 12.050 12.060 30,400
09/01/2018 11.880 12.180 11.880 12.100 95,300
08/01/2018 11.710 11.920 11.670 11.900 57,600
05/01/2018 11.650 11.910 11.650 11.870 47,200
04/01/2018 11.600 11.730 11.600 11.690 27,500
03/01/2018 11.460 11.620 11.460 11.610 54,700
02/01/2018 11.350 11.420 11.320 11.400 51,100
29/12/2017 11.340 11.350 11.210 11.350 36,400
28/12/2017 11.170 11.310 11.170 11.300 37,000
27/12/2017 11.170 11.290 11.160 11.270 39,000
26/12/2017 11.250 11.250 11.170 11.220 23,000
22/12/2017 11.190 11.280 11.180 11.190 139,900
21/12/2017 11.230 11.300 11.170 11.190 51,700
20/12/2017 11.470 11.530 11.190 11.190 129,200
19/12/2017 11.320 11.760 11.320 11.760 147,200
18/12/2017 11.310 11.350 11.290 11.330 41,000
15/12/2017 11.380 11.380 11.300 11.310 31,800
14/12/2017 11.600 11.700 11.410 11.420 50,700
13/12/2017 11.480 11.650 11.480 11.600 47,800
12/12/2017 11.590 11.590 11.470 11.500 55,300
11/12/2017 11.320 11.580 11.320 11.490 15,500
08/12/2017 11.590 11.620 11.560 11.600 179,300
07/12/2017 11.230 11.420 11.230 11.330 72,100
06/12/2017 11.410 11.490 11.410 11.450 45,000
05/12/2017 11.550 11.660 11.500 11.610 53,000
04/12/2017 11.590 11.610 11.500 11.590 46,600
01/12/2017 11.480 11.580 11.480 11.560 70,700
30/11/2017 11.280 11.400 11.250 11.400 91,800
29/11/2017 11.210 11.320 11.170 11.300 144,400
28/11/2017 11.180 11.280 11.110 11.210 87,300
27/11/2017 11.180 11.180 11.110 11.120 47,700
24/11/2017 11.030 11.290 11.030 11.090 46,200
23/11/2017 11.400 11.400 10.990 11.020 154,700
22/11/2017 11.440 11.500 11.270 11.300 121,000
21/11/2017 11.610 11.610 11.230 11.310 260,900
20/11/2017 11.550 11.680 11.550 11.600 23,100
17/11/2017 11.770 11.850 11.630 11.700 65,300
16/11/2017 11.760 11.910 11.600 11.770 17,700
15/11/2017 11.770 11.930 11.640 11.860 55,200
14/11/2017 11.870 11.880 11.800 11.830 76,000
13/11/2017 12.220 12.220 11.940 11.980 74,100
10/11/2017 12.280 12.300 12.200 12.220 13,800
09/11/2017 12.270 12.470 12.250 12.300 167,600
08/11/2017 12.270 12.300 12.260 12.260 18,100
07/11/2017 12.100 12.290 12.100 12.260 90,500
06/11/2017 12.070 12.150 12.070 12.140 7,000
03/11/2017 12.200 12.220 12.120 12.170 18,900
02/11/2017 12.240 12.260 12.200 12.240 371,000
01/11/2017 12.200 12.300 12.200 12.250 63,200
31/10/2017 12.270 12.290 12.190 12.200 213,500
30/10/2017 12.170 12.300 12.170 12.300 13,600
27/10/2017 12.250 12.300 12.200 12.220 71,300
26/10/2017 12.340 12.340 12.290 12.310 34,400
25/10/2017 12.300 12.350 12.250 12.250 158,900
24/10/2017 12.220 12.280 12.210 12.240 33,100
23/10/2017 12.150 12.260 12.150 12.190 16,600