Haw Par

English | 中文
Email Alerts

Investor Relations

  • Stock Information

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Oct 24, 2016 to Jan 17, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(04/01/2017 to 17/01/2017)
9.030 9.400 9.030 9.320 645,900
Previous 2 weeks
(19/12/2016 to 03/01/2017)
9.150 9.150 8.980 9.140 103,700
Previous 4 weeks
(21/11/2016 to 16/12/2016)
8.980 9.170 8.900 9.150 798,400
Daily Historical Data
17/01/2017 9.380 9.390 9.290 9.320 13,700
16/01/2017 9.380 9.400 9.300 9.360 67,900
13/01/2017 9.320 9.350 9.170 9.300 150,200
12/01/2017 9.270 9.350 9.110 9.300 146,700
11/01/2017 9.200 9.280 9.070 9.200 68,100
10/01/2017 9.110 9.200 9.100 9.200 115,600
09/01/2017 9.040 9.250 9.040 9.110 24,900
06/01/2017 9.040 9.130 9.030 9.130 38,000
05/01/2017 9.070 9.150 9.060 9.100 11,100
04/01/2017 9.030 9.150 9.030 9.150 9,700
03/01/2017 9.010 9.140 9.010 9.140 1,200
30/12/2016 9.030 9.100 9.030 9.090 8,100
29/12/2016 9.000 9.120 9.000 9.080 500
28/12/2016 9.050 9.120 9.050 9.120 6,400
27/12/2016 8.990 9.060 8.980 9.060 22,900
23/12/2016 8.980 9.060 8.980 9.060 1,300
22/12/2016 9.020 9.040 8.980 8.990 13,700
21/12/2016 9.060 9.110 9.050 9.060 18,900
20/12/2016 9.130 9.150 9.090 9.150 16,700
19/12/2016 9.150 9.150 9.120 9.150 14,000
16/12/2016 9.160 9.160 9.130 9.150 16,700
15/12/2016 9.150 9.160 9.120 9.150 22,900
14/12/2016 9.170 9.170 9.130 9.150 31,300
13/12/2016 9.130 9.150 9.130 9.140 28,000
12/12/2016 9.060 9.150 9.050 9.130 35,000
09/12/2016 9.150 9.160 9.060 9.120 81,900
08/12/2016 9.110 9.150 9.090 9.140 50,600
07/12/2016 9.150 9.150 9.100 9.100 19,700
06/12/2016 9.060 9.140 9.060 9.130 10,300
05/12/2016 9.120 9.150 9.120 9.150 6,300
02/12/2016 9.070 9.150 9.070 9.130 14,400
01/12/2016 9.050 9.090 9.050 9.090 16,500
30/11/2016 9.050 9.080 9.010 9.050 24,800
29/11/2016 9.050 9.050 9.050 9.050 159,000
28/11/2016 9.000 9.130 8.900 9.050 221,100
25/11/2016 8.940 9.100 8.940 9.100 5,900
24/11/2016 8.900 8.940 8.900 8.930 2,500
23/11/2016 8.930 9.010 8.930 8.940 19,100
22/11/2016 8.900 9.000 8.900 8.940 16,800
21/11/2016 8.980 9.000 8.970 8.980 15,600
18/11/2016 8.960 9.000 8.900 8.990 30,200
17/11/2016 9.000 9.000 8.920 8.960 12,200
16/11/2016 9.000 9.010 8.940 8.940 18,900
15/11/2016 8.860 9.010 8.860 9.000 10,400
14/11/2016 9.040 9.040 8.880 8.880 14,100
11/11/2016 8.950 8.950 8.890 8.890 2,500
10/11/2016 9.060 9.060 9.060 9.060 900
09/11/2016 9.020 9.050 8.880 8.980 23,500
08/11/2016 8.960 9.000 8.960 9.000 24,300
07/11/2016 8.890 8.940 8.890 8.920 17,400
04/11/2016 8.990 9.000 8.880 8.880 17,200
03/11/2016 8.930 9.010 8.910 9.000 31,400
02/11/2016 8.880 9.060 8.880 9.000 30,000
01/11/2016 8.940 8.940 8.920 8.930 2,300
31/10/2016 8.920 8.980 8.920 8.960 2,300
28/10/2016 8.920 8.930 8.870 8.920 17,100
27/10/2016 8.860 9.060 8.860 8.960 5,600
26/10/2016 - - - - 0
25/10/2016 8.920 9.060 8.920 9.060 34,700
24/10/2016 8.940 9.000 8.930 8.960 70,100