Haw Par

English | 中文
Email Alerts

Investor Relations

  • Stock Information

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Apr 27, 2017 to Jul 24, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(11/07/2017 to 24/07/2017)
10.720 10.930 10.510 10.650 995,300
Previous 2 weeks
(27/06/2017 to 10/07/2017)
11.300 11.330 10.700 10.720 1,031,000
Previous 4 weeks
(29/05/2017 to 23/06/2017)
11.080 11.700 10.830 11.200 1,811,300
Daily Historical Data
24/07/2017 10.850 10.850 10.560 10.650 169,900
21/07/2017 10.870 10.870 10.670 10.720 53,500
20/07/2017 10.770 10.820 10.720 10.770 68,100
19/07/2017 10.930 10.930 10.770 10.820 62,900
18/07/2017 10.760 10.850 10.730 10.800 118,900
17/07/2017 10.800 10.890 10.790 10.790 150,200
14/07/2017 10.680 10.860 10.550 10.820 153,100
13/07/2017 10.580 10.610 10.510 10.520 100,500
12/07/2017 10.600 10.660 10.530 10.540 73,600
11/07/2017 10.720 10.790 10.530 10.530 44,600
10/07/2017 10.700 10.780 10.700 10.720 12,400
07/07/2017 10.800 10.830 10.770 10.830 15,500
06/07/2017 10.770 10.870 10.740 10.850 71,200
05/07/2017 10.790 10.820 10.700 10.750 47,900
04/07/2017 11.000 11.000 10.810 10.920 34,700
03/07/2017 11.100 11.110 11.000 11.010 352,200
30/06/2017 11.070 11.230 11.050 11.200 123,800
29/06/2017 11.060 11.280 11.060 11.200 13,100
28/06/2017 11.220 11.300 11.150 11.200 264,000
27/06/2017 11.300 11.330 11.180 11.310 96,200
23/06/2017 11.490 11.510 11.150 11.200 203,100
22/06/2017 - - - - 0
21/06/2017 - - - - 0
20/06/2017 11.290 11.310 11.280 11.310 176,000
19/06/2017 11.300 11.310 11.290 11.290 38,000
16/06/2017 11.250 11.300 11.140 11.300 210,800
15/06/2017 11.210 11.370 11.110 11.200 133,800
14/06/2017 11.280 11.400 11.150 11.210 188,800
13/06/2017 11.500 11.500 11.350 11.390 7,400
12/06/2017 11.550 11.700 11.300 11.500 69,800
09/06/2017 11.530 11.560 11.440 11.540 111,400
08/06/2017 11.370 11.600 11.330 11.560 82,500
07/06/2017 11.130 11.400 11.130 11.380 83,400
06/06/2017 11.140 11.150 11.040 11.150 20,200
05/06/2017 11.140 11.170 10.980 11.070 36,700
02/06/2017 11.090 11.240 11.030 11.140 101,200
01/06/2017 11.000 11.040 10.980 11.010 99,700
31/05/2017 10.900 11.120 10.890 11.000 91,800
30/05/2017 10.920 10.930 10.830 10.830 8,300
29/05/2017 11.080 11.230 10.900 10.940 148,400
26/05/2017 10.920 11.060 10.920 11.030 98,900
25/05/2017 10.600 10.910 10.580 10.780 143,300
24/05/2017 10.400 10.590 10.390 10.580 117,400
23/05/2017 10.400 10.440 10.330 10.400 44,500
22/05/2017 10.400 10.450 10.390 10.430 23,000
19/05/2017 10.380 10.400 10.300 10.400 95,900
18/05/2017 10.330 10.370 10.300 10.350 65,400
17/05/2017 10.400 10.400 10.300 10.340 47,000
16/05/2017 10.370 10.400 10.290 10.350 42,800
15/05/2017 10.280 10.360 10.280 10.290 135,200
12/05/2017 10.600 10.600 10.370 10.390 115,100
11/05/2017 10.410 10.550 10.370 10.490 81,200
09/05/2017 10.400 10.420 10.220 10.360 33,200
08/05/2017 10.320 10.440 10.300 10.340 284,060
05/05/2017 10.320 10.330 10.170 10.320 15,900
04/05/2017 10.270 10.280 10.150 10.200 64,600
03/05/2017 10.280 10.400 10.250 10.250 63,800
02/05/2017 10.160 10.250 10.110 10.220 72,800
28/04/2017 10.070 10.250 10.060 10.210 86,600
27/04/2017 10.000 10.070 10.000 10.030 12,600