This printed article is located at http://hawpar.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Jun 29, 2017 to Sep 22, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(11/09/2017 to 22/09/2017)
11.380 12.150 11.310 12.110 1,009,600
Previous 2 weeks
(25/08/2017 to 08/09/2017)
11.040 11.470 10.950 11.440 1,285,200
Previous 4 weeks
(27/07/2017 to 24/08/2017)
10.600 11.090 10.520 11.030 1,152,700
Daily Historical Data
22/09/2017 12.110 12.120 12.050 12.110 88,300
21/09/2017 12.070 12.120 12.020 12.080 33,100
20/09/2017 12.020 12.150 12.020 12.130 120,900
19/09/2017 11.860 12.080 11.860 12.020 79,800
18/09/2017 11.740 11.950 11.740 11.940 68,300
15/09/2017 11.870 11.880 11.600 11.800 155,000
14/09/2017 11.700 11.810 11.620 11.800 98,400
13/09/2017 11.520 11.720 11.520 11.710 145,500
12/09/2017 11.420 11.540 11.420 11.520 188,000
11/09/2017 11.380 11.440 11.310 11.420 32,300
08/09/2017 11.470 11.470 11.380 11.440 88,200
07/09/2017 11.270 11.470 11.270 11.390 174,800
06/09/2017 11.080 11.340 11.080 11.300 243,100
05/09/2017 11.000 11.130 11.000 11.080 96,800
04/09/2017 11.160 11.320 11.040 11.050 48,900
31/08/2017 11.210 11.330 11.210 11.220 106,600
30/08/2017 11.100 11.280 11.100 11.250 178,200
29/08/2017 11.010 11.150 10.950 11.140 127,600
28/08/2017 11.070 11.080 11.000 11.010 29,200
25/08/2017 11.040 11.170 11.040 11.170 191,800
24/08/2017 10.950 11.090 10.950 11.030 149,100
23/08/2017 10.930 10.960 10.850 10.950 46,600
22/08/2017 10.830 10.990 10.820 10.930 7,300
21/08/2017 10.910 10.990 10.910 10.920 16,700
18/08/2017 10.860 10.960 10.860 10.910 109,200
17/08/2017 10.700 10.920 10.700 10.900 113,400
16/08/2017 10.700 10.800 10.700 10.750 35,200
15/08/2017 10.700 10.890 10.700 10.760 53,400
14/08/2017 10.670 10.760 10.660 10.700 17,800
11/08/2017 10.760 10.760 10.600 10.720 24,300
10/08/2017 10.910 10.990 10.700 10.790 56,900
08/08/2017 10.890 10.890 10.810 10.890 15,100
07/08/2017 10.880 10.940 10.870 10.890 28,100
04/08/2017 10.850 10.970 10.800 10.900 51,800
03/08/2017 10.710 10.920 10.710 10.870 61,100
02/08/2017 10.790 10.790 10.700 10.720 10,500
01/08/2017 10.530 10.730 10.530 10.730 44,300
31/07/2017 10.600 10.600 10.520 10.520 10,500
28/07/2017 10.600 10.610 10.560 10.600 227,900
27/07/2017 10.600 10.730 10.580 10.610 73,500
26/07/2017 10.590 10.770 10.590 10.650 14,800
25/07/2017 10.730 10.730 10.580 10.710 63,200
24/07/2017 10.850 10.850 10.560 10.650 169,900
21/07/2017 10.870 10.870 10.670 10.720 53,500
20/07/2017 10.770 10.820 10.720 10.770 68,100
19/07/2017 10.930 10.930 10.770 10.820 62,900
18/07/2017 10.760 10.850 10.730 10.800 118,900
17/07/2017 10.800 10.890 10.790 10.790 150,200
14/07/2017 10.680 10.860 10.550 10.820 153,100
13/07/2017 10.580 10.610 10.510 10.520 100,500
12/07/2017 10.600 10.660 10.530 10.540 73,600
11/07/2017 10.720 10.790 10.530 10.530 44,600
10/07/2017 10.700 10.780 10.700 10.720 12,400
07/07/2017 10.800 10.830 10.770 10.830 15,500
06/07/2017 10.770 10.870 10.740 10.850 71,200
05/07/2017 10.790 10.820 10.700 10.750 47,900
04/07/2017 11.000 11.000 10.810 10.920 34,700
03/07/2017 11.100 11.110 11.000 11.010 352,200
30/06/2017 11.070 11.230 11.050 11.200 123,800
29/06/2017 11.060 11.280 11.060 11.200 13,100
Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2017. ListedCompany.com. All Rights Reserved.