This printed article is located at http://hawpar.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Aug 25, 2017 to Nov 20, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(07/11/2017 to 20/11/2017)
12.100 12.470 11.550 11.600 601,400
Previous 2 weeks
(24/10/2017 to 06/11/2017)
12.220 12.350 12.070 12.140 984,900
Previous 4 weeks
(25/09/2017 to 23/10/2017)
12.200 12.440 11.920 12.190 1,911,900
Daily Historical Data
20/11/2017 11.550 11.680 11.550 11.600 23,100
17/11/2017 11.770 11.850 11.630 11.700 65,300
16/11/2017 11.760 11.910 11.600 11.770 17,700
15/11/2017 11.770 11.930 11.640 11.860 55,200
14/11/2017 11.870 11.880 11.800 11.830 76,000
13/11/2017 12.220 12.220 11.940 11.980 74,100
10/11/2017 12.280 12.300 12.200 12.220 13,800
09/11/2017 12.270 12.470 12.250 12.300 167,600
08/11/2017 12.270 12.300 12.260 12.260 18,100
07/11/2017 12.100 12.290 12.100 12.260 90,500
06/11/2017 12.070 12.150 12.070 12.140 7,000
03/11/2017 12.200 12.220 12.120 12.170 18,900
02/11/2017 12.240 12.260 12.200 12.240 371,000
01/11/2017 12.200 12.300 12.200 12.250 63,200
31/10/2017 12.270 12.290 12.190 12.200 213,500
30/10/2017 12.170 12.300 12.170 12.300 13,600
27/10/2017 12.250 12.300 12.200 12.220 71,300
26/10/2017 12.340 12.340 12.290 12.310 34,400
25/10/2017 12.300 12.350 12.250 12.250 158,900
24/10/2017 12.220 12.280 12.210 12.240 33,100
23/10/2017 12.150 12.260 12.150 12.190 16,600
20/10/2017 12.200 12.300 12.150 12.200 107,000
19/10/2017 12.300 12.360 12.240 12.300 48,800
17/10/2017 12.350 12.370 12.300 12.300 185,500
16/10/2017 12.340 12.350 12.330 12.330 13,300
13/10/2017 12.350 12.400 12.330 12.350 33,500
12/10/2017 12.330 12.350 12.300 12.350 52,200
11/10/2017 12.440 12.440 12.330 12.350 35,500
10/10/2017 12.260 12.360 12.260 12.350 347,700
09/10/2017 12.230 12.390 12.210 12.340 93,400
06/10/2017 12.170 12.280 12.170 12.250 80,700
05/10/2017 12.130 12.220 12.130 12.150 96,500
04/10/2017 12.220 12.250 12.060 12.190 35,000
03/10/2017 12.150 12.250 12.120 12.240 320,000
02/10/2017 11.920 12.200 11.920 12.200 35,000
29/09/2017 11.960 12.000 11.950 11.970 22,000
28/09/2017 12.250 12.250 12.040 12.060 25,500
27/09/2017 12.200 12.250 12.120 12.120 172,900
26/09/2017 12.120 12.250 12.100 12.250 154,400
25/09/2017 12.200 12.200 12.110 12.110 36,400
22/09/2017 12.110 12.120 12.050 12.110 88,300
21/09/2017 12.070 12.120 12.020 12.080 33,100
20/09/2017 12.020 12.150 12.020 12.130 120,900
19/09/2017 11.860 12.080 11.860 12.020 79,800
18/09/2017 11.740 11.950 11.740 11.940 68,300
15/09/2017 11.870 11.880 11.600 11.800 155,000
14/09/2017 11.700 11.810 11.620 11.800 98,400
13/09/2017 11.520 11.720 11.520 11.710 145,500
12/09/2017 11.420 11.540 11.420 11.520 188,000
11/09/2017 11.380 11.440 11.310 11.420 32,300
08/09/2017 11.470 11.470 11.380 11.440 88,200
07/09/2017 11.270 11.470 11.270 11.390 174,800
06/09/2017 11.080 11.340 11.080 11.300 243,100
05/09/2017 11.000 11.130 11.000 11.080 96,800
04/09/2017 11.160 11.320 11.040 11.050 48,900
31/08/2017 11.210 11.330 11.210 11.220 106,600
30/08/2017 11.100 11.280 11.100 11.250 178,200
29/08/2017 11.010 11.150 10.950 11.140 127,600
28/08/2017 11.070 11.080 11.000 11.010 29,200
25/08/2017 11.040 11.170 11.040 11.170 191,800
Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2017. ListedCompany.com. All Rights Reserved.