Haw Par

Language: English English | 中文
Email Alerts

Investor Relations

  • Stock Information

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Jul 27, 2018 to Oct 22, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(09/10/2018 to 22/10/2018)
13.500 13.500 12.530 12.850 409,100
Previous 2 weeks
(25/09/2018 to 08/10/2018)
13.270 13.590 13.210 13.500 1,063,000
Previous 4 weeks
(28/08/2018 to 24/09/2018)
13.590 13.600 13.010 13.270 1,015,900
Daily Historical Data
22/10/2018 12.800 13.000 12.530 12.850 25,000
19/10/2018 12.720 12.910 12.650 12.720 30,400
18/10/2018 13.000 13.000 12.670 12.730 18,400
17/10/2018 13.140 13.140 12.830 12.850 22,500
16/10/2018 13.160 13.160 13.000 13.080 10,400
15/10/2018 13.300 13.300 13.040 13.200 28,100
12/10/2018 13.310 13.310 13.310 13.310 100
11/10/2018 13.390 13.400 13.200 13.400 26,500
10/10/2018 13.330 13.500 13.330 13.500 240,400
09/10/2018 13.500 13.500 13.470 13.500 7,300
08/10/2018 13.500 13.540 13.460 13.500 117,400
05/10/2018 13.500 13.550 13.330 13.500 238,200
04/10/2018 13.570 13.570 13.470 13.550 94,000
03/10/2018 13.500 13.540 13.480 13.500 144,400
02/10/2018 13.500 13.590 13.500 13.500 62,100
01/10/2018 13.480 13.560 13.420 13.530 97,500
28/09/2018 13.330 13.590 13.330 13.510 91,900
27/09/2018 13.310 13.530 13.310 13.510 61,800
26/09/2018 13.270 13.520 13.210 13.510 134,100
25/09/2018 13.270 13.360 13.270 13.310 21,600
24/09/2018 13.010 13.330 13.010 13.270 27,200
21/09/2018 13.390 13.500 13.330 13.490 33,400
20/09/2018 13.320 13.450 13.230 13.450 40,800
19/09/2018 13.220 13.320 13.210 13.280 27,300
18/09/2018 13.070 13.390 13.060 13.300 43,000
17/09/2018 13.180 13.330 13.130 13.210 29,800
14/09/2018 13.340 13.360 13.140 13.330 58,400
13/09/2018 13.140 13.360 13.140 13.270 37,900
12/09/2018 13.500 13.520 13.010 13.280 74,100
11/09/2018 13.600 13.600 13.510 13.540 62,000
10/09/2018 13.520 13.560 13.500 13.530 137,700
07/09/2018 13.530 13.590 13.520 13.540 32,100
06/09/2018 13.600 13.600 13.510 13.560 18,700
05/09/2018 13.600 13.600 13.530 13.570 65,400
04/09/2018 13.420 13.550 13.420 13.550 37,700
03/09/2018 13.400 13.530 13.400 13.530 11,700
31/08/2018 13.410 13.550 13.410 13.550 55,800
30/08/2018 13.550 13.550 13.530 13.550 111,100
29/08/2018 13.550 13.550 13.480 13.550 46,300
28/08/2018 13.590 13.600 13.550 13.590 65,500
27/08/2018 13.530 13.530 13.490 13.500 446,600
24/08/2018 13.500 13.590 13.490 13.500 239,200
23/08/2018 13.500 13.510 13.470 13.500 119,600
21/08/2018 13.600 13.600 13.390 13.480 39,400
20/08/2018 13.500 13.590 13.490 13.500 17,400
17/08/2018 13.450 13.600 13.450 13.580 48,800
16/08/2018 13.620 13.800 13.550 13.600 95,900
15/08/2018 13.600 13.640 13.540 13.600 129,300
14/08/2018 13.450 13.560 13.450 13.500 46,100
13/08/2018 13.310 13.440 13.300 13.380 50,800
10/08/2018 13.500 13.500 13.330 13.330 96,400
08/08/2018 13.700 13.810 13.490 13.500 46,700
07/08/2018 13.510 13.700 13.510 13.650 146,400
06/08/2018 13.610 13.620 13.500 13.500 22,700
03/08/2018 13.500 13.590 13.480 13.550 54,300
02/08/2018 13.700 13.800 13.550 13.560 101,800
01/08/2018 13.790 13.900 13.700 13.810 109,100
31/07/2018 13.600 13.830 13.550 13.800 216,900
30/07/2018 13.500 13.610 13.500 13.600 119,000
27/07/2018 13.500 13.530 13.460 13.500 484,800