Haw Par

Investor Relations

  • Stock Information

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Aug 28, 2024 to Nov 20, 2024
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(07/11/2024 to 20/11/2024)
10.910 11.350 10.900 11.160 705,400
Previous 2 weeks
(23/10/2024 to 06/11/2024)
10.990 11.000 10.660 10.810 434,700
Previous 4 weeks
(25/09/2024 to 22/10/2024)
10.860 11.050 10.650 10.920 1,864,471
Daily Historical Data
20/11/2024 11.210 11.210 11.150 11.160 26,500
19/11/2024 11.130 11.190 11.130 11.190 44,400
18/11/2024 11.150 11.190 11.120 11.180 41,700
15/11/2024 11.150 11.260 11.120 11.180 31,300
14/11/2024 11.170 11.190 11.090 11.150 48,900
13/11/2024 11.120 11.200 11.120 11.170 22,200
12/11/2024 11.190 11.290 11.150 11.190 64,800
11/11/2024 11.280 11.350 11.190 11.190 67,300
08/11/2024 10.920 11.330 10.920 11.250 305,900
07/11/2024 10.910 11.000 10.900 10.900 52,400
06/11/2024 10.780 10.860 10.780 10.810 6,800
05/11/2024 10.760 10.820 10.710 10.810 50,300
04/11/2024 10.700 10.820 10.700 10.780 23,900
01/11/2024 10.710 10.780 10.660 10.750 45,900
30/10/2024 10.740 10.810 10.700 10.750 16,800
29/10/2024 10.830 10.830 10.720 10.720 34,600
28/10/2024 10.900 10.900 10.830 10.830 23,600
25/10/2024 10.980 11.000 10.870 10.870 131,500
24/10/2024 10.900 10.950 10.890 10.900 25,300
23/10/2024 10.990 11.000 10.920 10.930 76,000
22/10/2024 10.890 10.980 10.890 10.920 76,700
21/10/2024 10.980 11.000 10.900 10.930 38,000
18/10/2024 11.000 11.000 10.830 11.000 176,300
17/10/2024 10.750 10.790 10.690 10.790 36,100
16/10/2024 10.700 10.760 10.680 10.690 36,200
15/10/2024 10.700 10.760 10.680 10.700 40,400
14/10/2024 10.680 10.720 10.650 10.700 37,800
11/10/2024 10.710 10.780 10.670 10.690 28,200
10/10/2024 10.780 10.790 10.680 10.710 39,600
09/10/2024 10.720 10.780 10.710 10.730 48,700
08/10/2024 10.840 10.860 10.710 10.710 56,700
07/10/2024 10.910 10.910 10.810 10.840 93,000
04/10/2024 10.860 10.940 10.860 10.910 52,100
03/10/2024 11.000 11.000 10.820 10.840 62,300
02/10/2024 10.860 11.000 10.820 10.900 50,300
01/10/2024 10.830 10.880 10.830 10.850 606,271
30/09/2024 10.870 10.890 10.780 10.820 81,400
27/09/2024 10.950 10.950 10.750 10.870 66,400
26/09/2024 11.000 11.000 10.920 10.920 62,200
25/09/2024 10.860 11.050 10.830 11.000 175,800
24/09/2024 10.940 10.940 10.850 10.860 45,400
23/09/2024 10.900 10.930 10.840 10.920 72,100
20/09/2024 10.850 10.910 10.700 10.910 135,200
19/09/2024 10.840 10.930 10.820 10.900 102,400
18/09/2024 10.930 10.930 10.840 10.860 56,700
17/09/2024 10.900 10.930 10.850 10.900 60,200
16/09/2024 10.870 10.900 10.750 10.900 91,100
13/09/2024 10.820 10.870 10.750 10.850 118,000
12/09/2024 10.770 10.870 10.750 10.750 41,500
11/09/2024 10.700 10.800 10.680 10.720 60,400
10/09/2024 10.590 10.750 10.510 10.720 69,900
09/09/2024 10.450 10.590 10.430 10.590 69,700
06/09/2024 10.400 10.470 10.400 10.450 39,600
05/09/2024 10.400 10.500 10.400 10.450 50,600
04/09/2024 10.310 10.410 10.280 10.380 61,600
03/09/2024 10.350 10.520 10.350 10.470 107,600
02/09/2024 10.140 10.360 10.130 10.360 107,700
30/08/2024 10.110 10.180 10.080 10.130 50,800
29/08/2024 10.100 10.110 10.060 10.100 23,700
28/08/2024 10.040 10.140 10.040 10.080 34,100