Haw Par

Language: English English | 中文
Email Alerts

Investor Relations

  • Stock Information

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Mar 22, 2018 to Jun 19, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(05/06/2018 to 19/06/2018)
13.420 13.790 13.120 13.200 593,200
Previous 2 weeks
(21/05/2018 to 04/06/2018)
13.400 13.670 12.820 13.480 471,400
Previous 4 weeks
(20/04/2018 to 18/05/2018)
13.500 14.100 13.230 13.330 1,013,800
Daily Historical Data
19/06/2018 13.290 13.290 13.190 13.200 6,000
18/06/2018 13.300 13.500 13.280 13.450 88,400
14/06/2018 13.280 13.350 13.160 13.160 17,300
13/06/2018 13.260 13.440 13.260 13.300 22,400
12/06/2018 13.130 13.470 13.120 13.280 101,500
11/06/2018 13.150 13.790 13.130 13.200 145,000
08/06/2018 13.440 13.570 13.430 13.430 11,600
07/06/2018 13.650 13.680 13.450 13.680 84,000
06/06/2018 13.560 13.740 13.560 13.650 53,500
05/06/2018 13.420 13.680 13.410 13.620 63,500
04/06/2018 13.380 13.610 13.380 13.480 83,800
01/06/2018 13.080 13.400 13.080 13.400 31,400
31/05/2018 13.130 13.140 13.000 13.140 81,500
30/05/2018 13.320 13.320 12.820 13.040 70,000
28/05/2018 13.480 13.480 13.330 13.340 4,900
25/05/2018 13.500 13.500 13.480 13.490 18,000
24/05/2018 13.500 13.630 13.480 13.550 142,000
23/05/2018 13.400 13.490 13.330 13.340 13,800
22/05/2018 13.320 13.670 13.320 13.540 16,500
21/05/2018 13.400 13.420 13.380 13.420 9,500
18/05/2018 13.260 13.400 13.260 13.330 68,900
17/05/2018 13.260 13.340 13.230 13.270 12,700
16/05/2018 13.250 13.260 13.230 13.230 60,800
15/05/2018 13.380 13.380 13.250 13.310 53,700
14/05/2018 13.600 13.620 13.380 13.380 19,800
11/05/2018 13.600 13.660 13.400 13.660 26,700
10/05/2018 13.430 13.890 13.430 13.560 55,600
09/05/2018 13.790 13.800 13.350 13.360 53,800
08/05/2018 13.750 13.840 13.750 13.810 69,300
07/05/2018 13.900 13.900 13.700 13.700 11,100
04/05/2018 14.010 14.010 13.900 13.930 72,000
03/05/2018 14.010 14.060 14.000 14.030 58,300
02/05/2018 13.940 14.040 13.940 14.010 141,900
30/04/2018 13.950 14.100 13.930 13.930 40,000
27/04/2018 13.890 14.080 13.880 13.930 46,700
26/04/2018 13.570 14.000 13.570 13.880 72,700
25/04/2018 13.440 13.720 13.440 13.570 61,800
24/04/2018 13.450 13.580 13.450 13.500 16,700
23/04/2018 13.440 13.520 13.440 13.480 16,600
20/04/2018 13.500 13.530 13.480 13.480 54,700
19/04/2018 13.500 13.560 13.450 13.520 44,100
18/04/2018 13.420 13.520 13.420 13.500 80,100
17/04/2018 13.400 13.470 13.390 13.420 189,500
16/04/2018 13.340 13.400 13.340 13.400 20,700
13/04/2018 13.350 13.430 13.350 13.370 22,900
12/04/2018 13.420 13.440 13.350 13.430 20,400
11/04/2018 13.380 13.500 13.350 13.440 88,700
10/04/2018 13.250 13.440 13.110 13.410 80,300
09/04/2018 13.300 13.330 13.060 13.250 30,600
06/04/2018 13.050 13.390 13.020 13.300 130,100
05/04/2018 12.700 13.330 12.700 13.080 159,100
04/04/2018 12.630 12.680 12.600 12.610 134,600
03/04/2018 12.580 12.620 12.500 12.600 65,500
02/04/2018 12.560 12.610 12.560 12.580 62,100
29/03/2018 12.500 12.590 12.400 12.500 81,800
28/03/2018 12.450 12.450 12.390 12.430 50,800
27/03/2018 12.470 12.500 12.430 12.500 49,400
26/03/2018 12.400 12.450 12.360 12.360 11,500
23/03/2018 12.470 12.500 12.310 12.360 104,900
22/03/2018 12.400 12.550 12.400 12.500 19,300