Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Recent 2 weeks (07/11/2024 to 20/11/2024) |
10.910 | 11.350 | 10.900 | 11.160 | 705,400 |
Previous 2 weeks (23/10/2024 to 06/11/2024) |
10.990 | 11.000 | 10.660 | 10.810 | 434,700 |
Previous 4 weeks (25/09/2024 to 22/10/2024) |
10.860 | 11.050 | 10.650 | 10.920 | 1,864,471 |
Daily Historical Data | |||||
20/11/2024 | 11.210 | 11.210 | 11.150 | 11.160 | 26,500 |
19/11/2024 | 11.130 | 11.190 | 11.130 | 11.190 | 44,400 |
18/11/2024 | 11.150 | 11.190 | 11.120 | 11.180 | 41,700 |
15/11/2024 | 11.150 | 11.260 | 11.120 | 11.180 | 31,300 |
14/11/2024 | 11.170 | 11.190 | 11.090 | 11.150 | 48,900 |
13/11/2024 | 11.120 | 11.200 | 11.120 | 11.170 | 22,200 |
12/11/2024 | 11.190 | 11.290 | 11.150 | 11.190 | 64,800 |
11/11/2024 | 11.280 | 11.350 | 11.190 | 11.190 | 67,300 |
08/11/2024 | 10.920 | 11.330 | 10.920 | 11.250 | 305,900 |
07/11/2024 | 10.910 | 11.000 | 10.900 | 10.900 | 52,400 |
06/11/2024 | 10.780 | 10.860 | 10.780 | 10.810 | 6,800 |
05/11/2024 | 10.760 | 10.820 | 10.710 | 10.810 | 50,300 |
04/11/2024 | 10.700 | 10.820 | 10.700 | 10.780 | 23,900 |
01/11/2024 | 10.710 | 10.780 | 10.660 | 10.750 | 45,900 |
30/10/2024 | 10.740 | 10.810 | 10.700 | 10.750 | 16,800 |
29/10/2024 | 10.830 | 10.830 | 10.720 | 10.720 | 34,600 |
28/10/2024 | 10.900 | 10.900 | 10.830 | 10.830 | 23,600 |
25/10/2024 | 10.980 | 11.000 | 10.870 | 10.870 | 131,500 |
24/10/2024 | 10.900 | 10.950 | 10.890 | 10.900 | 25,300 |
23/10/2024 | 10.990 | 11.000 | 10.920 | 10.930 | 76,000 |
22/10/2024 | 10.890 | 10.980 | 10.890 | 10.920 | 76,700 |
21/10/2024 | 10.980 | 11.000 | 10.900 | 10.930 | 38,000 |
18/10/2024 | 11.000 | 11.000 | 10.830 | 11.000 | 176,300 |
17/10/2024 | 10.750 | 10.790 | 10.690 | 10.790 | 36,100 |
16/10/2024 | 10.700 | 10.760 | 10.680 | 10.690 | 36,200 |
15/10/2024 | 10.700 | 10.760 | 10.680 | 10.700 | 40,400 |
14/10/2024 | 10.680 | 10.720 | 10.650 | 10.700 | 37,800 |
11/10/2024 | 10.710 | 10.780 | 10.670 | 10.690 | 28,200 |
10/10/2024 | 10.780 | 10.790 | 10.680 | 10.710 | 39,600 |
09/10/2024 | 10.720 | 10.780 | 10.710 | 10.730 | 48,700 |
08/10/2024 | 10.840 | 10.860 | 10.710 | 10.710 | 56,700 |
07/10/2024 | 10.910 | 10.910 | 10.810 | 10.840 | 93,000 |
04/10/2024 | 10.860 | 10.940 | 10.860 | 10.910 | 52,100 |
03/10/2024 | 11.000 | 11.000 | 10.820 | 10.840 | 62,300 |
02/10/2024 | 10.860 | 11.000 | 10.820 | 10.900 | 50,300 |
01/10/2024 | 10.830 | 10.880 | 10.830 | 10.850 | 606,271 |
30/09/2024 | 10.870 | 10.890 | 10.780 | 10.820 | 81,400 |
27/09/2024 | 10.950 | 10.950 | 10.750 | 10.870 | 66,400 |
26/09/2024 | 11.000 | 11.000 | 10.920 | 10.920 | 62,200 |
25/09/2024 | 10.860 | 11.050 | 10.830 | 11.000 | 175,800 |
24/09/2024 | 10.940 | 10.940 | 10.850 | 10.860 | 45,400 |
23/09/2024 | 10.900 | 10.930 | 10.840 | 10.920 | 72,100 |
20/09/2024 | 10.850 | 10.910 | 10.700 | 10.910 | 135,200 |
19/09/2024 | 10.840 | 10.930 | 10.820 | 10.900 | 102,400 |
18/09/2024 | 10.930 | 10.930 | 10.840 | 10.860 | 56,700 |
17/09/2024 | 10.900 | 10.930 | 10.850 | 10.900 | 60,200 |
16/09/2024 | 10.870 | 10.900 | 10.750 | 10.900 | 91,100 |
13/09/2024 | 10.820 | 10.870 | 10.750 | 10.850 | 118,000 |
12/09/2024 | 10.770 | 10.870 | 10.750 | 10.750 | 41,500 |
11/09/2024 | 10.700 | 10.800 | 10.680 | 10.720 | 60,400 |
10/09/2024 | 10.590 | 10.750 | 10.510 | 10.720 | 69,900 |
09/09/2024 | 10.450 | 10.590 | 10.430 | 10.590 | 69,700 |
06/09/2024 | 10.400 | 10.470 | 10.400 | 10.450 | 39,600 |
05/09/2024 | 10.400 | 10.500 | 10.400 | 10.450 | 50,600 |
04/09/2024 | 10.310 | 10.410 | 10.280 | 10.380 | 61,600 |
03/09/2024 | 10.350 | 10.520 | 10.350 | 10.470 | 107,600 |
02/09/2024 | 10.140 | 10.360 | 10.130 | 10.360 | 107,700 |
30/08/2024 | 10.110 | 10.180 | 10.080 | 10.130 | 50,800 |
29/08/2024 | 10.100 | 10.110 | 10.060 | 10.100 | 23,700 |
28/08/2024 | 10.040 | 10.140 | 10.040 | 10.080 | 34,100 |