Haw Par

Language: English English | 中文
Email Alerts

Investor Relations

  • Stock Information

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Nov 26, 2024 to Feb 21, 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(10/02/2025 to 21/02/2025)		 11.610 12.000 11.600 11.980 779,900
Previous 2 weeks
(23/01/2025 to 07/02/2025)		 11.400 11.630 11.350 11.600 688,500
Previous 4 weeks
(24/12/2024 to 22/01/2025)		 11.000 11.400 10.980 11.340 961,900
Daily Historical Data
21/02/2025 11.840 12.000 11.820 11.980 100,600
20/02/2025 11.760 11.850 11.740 11.850 106,600
19/02/2025 11.770 11.830 11.680 11.770 199,900
18/02/2025 11.750 11.750 11.700 11.710 61,900
17/02/2025 11.750 11.790 11.720 11.740 47,900
14/02/2025 11.720 11.770 11.700 11.740 59,100
13/02/2025 11.730 11.750 11.690 11.730 17,500
12/02/2025 11.650 11.730 11.650 11.730 75,300
11/02/2025 11.720 11.750 11.670 11.670 37,700
10/02/2025 11.610 11.750 11.600 11.720 73,400
07/02/2025 11.510 11.630 11.500 11.600 98,500
06/02/2025 11.470 11.510 11.450 11.510 46,100
05/02/2025 11.410 11.490 11.410 11.460 123,900
04/02/2025 11.440 11.440 11.370 11.410 72,800
03/02/2025 11.530 11.530 11.400 11.410 83,100
31/01/2025 11.490 11.580 11.430 11.560 115,800
28/01/2025 11.400 11.480 11.400 11.460 17,400
27/01/2025 11.410 11.450 11.400 11.400 30,600
24/01/2025 11.380 11.530 11.380 11.410 60,400
23/01/2025 11.400 11.410 11.350 11.400 39,900
22/01/2025 11.350 11.400 11.300 11.340 59,200
21/01/2025 11.270 11.370 11.260 11.350 32,500
20/01/2025 11.240 11.320 11.240 11.300 47,100
17/01/2025 11.200 11.290 11.190 11.260 43,200
16/01/2025 11.230 11.280 11.150 11.200 68,200
15/01/2025 11.150 11.250 11.140 11.210 33,500
14/01/2025 11.120 11.230 11.110 11.150 51,600
13/01/2025 11.140 11.170 11.100 11.130 65,700
10/01/2025 11.260 11.260 11.100 11.140 67,000
09/01/2025 11.290 11.340 11.270 11.280 28,700
08/01/2025 11.280 11.400 11.220 11.330 149,200
07/01/2025 11.260 11.360 11.240 11.270 45,800
06/01/2025 11.140 11.290 11.140 11.240 37,400
03/01/2025 11.100 11.180 11.100 11.130 18,100
02/01/2025 11.110 11.180 11.110 11.160 18,600
31/12/2024 11.160 11.160 11.140 11.150 27,700
30/12/2024 11.100 11.180 11.100 11.150 33,500
27/12/2024 11.020 11.200 11.020 11.100 48,900
26/12/2024 11.000 11.080 11.000 11.020 42,800
24/12/2024 11.000 11.010 10.980 11.000 43,200
23/12/2024 11.000 11.080 10.990 11.000 157,704
20/12/2024 11.100 11.100 10.980 10.980 132,300
19/12/2024 11.190 11.190 10.980 11.100 120,200
18/12/2024 11.320 11.320 11.220 11.230 68,100
17/12/2024 11.470 11.490 11.340 11.340 84,200
16/12/2024 11.460 11.490 11.450 11.480 44,100
13/12/2024 11.450 11.470 11.390 11.460 47,300
12/12/2024 11.460 11.520 11.460 11.470 72,700
11/12/2024 11.410 11.480 11.380 11.460 30,800
10/12/2024 11.450 11.500 11.370 11.440 48,200
09/12/2024 11.390 11.450 11.350 11.450 66,900
06/12/2024 11.360 11.450 11.340 11.380 37,300
05/12/2024 11.360 11.430 11.300 11.380 68,000
04/12/2024 11.400 11.430 11.350 11.390 22,200
03/12/2024 11.250 11.380 11.250 11.370 66,000
02/12/2024 11.190 11.240 11.190 11.220 109,400
29/11/2024 11.200 11.200 11.150 11.190 22,700
28/11/2024 11.230 11.230 11.190 11.210 13,400
27/11/2024 11.240 11.240 11.200 11.230 25,100
26/11/2024 11.220 11.250 11.170 11.240 35,100