Haw Par

Language: English English | 中文
Email Alerts

Investor Relations

  • Stock Information

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from May 21, 2018 to Aug 15, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(01/08/2018 to 15/08/2018)
13.790 13.900 13.300 13.600 803,600
Previous 2 weeks
(18/07/2018 to 31/07/2018)
13.010 13.830 13.010 13.800 1,702,800
Previous 4 weeks
(20/06/2018 to 17/07/2018)
13.065 13.570 12.500 13.190 1,393,800
Daily Historical Data
15/08/2018 13.600 13.640 13.540 13.600 129,300
14/08/2018 13.450 13.560 13.450 13.500 46,100
13/08/2018 13.310 13.440 13.300 13.380 50,800
10/08/2018 13.500 13.500 13.330 13.330 96,400
08/08/2018 13.700 13.810 13.490 13.500 46,700
07/08/2018 13.510 13.700 13.510 13.650 146,400
06/08/2018 13.610 13.620 13.500 13.500 22,700
03/08/2018 13.500 13.590 13.480 13.550 54,300
02/08/2018 13.700 13.800 13.550 13.560 101,800
01/08/2018 13.790 13.900 13.700 13.810 109,100
31/07/2018 13.600 13.830 13.550 13.800 216,900
30/07/2018 13.500 13.610 13.500 13.600 119,000
27/07/2018 13.500 13.530 13.460 13.500 484,800
26/07/2018 13.500 13.510 13.270 13.500 242,800
25/07/2018 13.500 13.540 13.500 13.500 297,300
24/07/2018 13.450 13.550 13.430 13.530 78,200
23/07/2018 13.270 13.440 13.270 13.400 20,000
20/07/2018 13.220 13.320 13.200 13.270 116,800
19/07/2018 13.080 13.290 13.080 13.200 91,100
18/07/2018 13.010 13.120 13.010 13.100 35,900
17/07/2018 12.850 13.190 12.850 13.190 215,800
16/07/2018 12.750 12.830 12.750 12.830 8,400
13/07/2018 12.600 12.820 12.500 12.790 20,800
12/07/2018 12.800 12.830 12.720 12.800 11,300
11/07/2018 12.800 12.850 12.700 12.790 76,700
10/07/2018 12.830 12.920 12.830 12.880 15,300
09/07/2018 12.570 12.820 12.550 12.800 10,000
06/07/2018 13.200 13.200 12.500 12.570 32,900
05/07/2018 13.230 13.250 13.230 13.230 1,400
04/07/2018 13.350 13.400 13.330 13.400 13,800
03/07/2018 13.400 13.510 13.280 13.280 165,700
02/07/2018 13.430 13.490 13.400 13.400 18,900
29/06/2018 13.410 13.440 13.410 13.420 22,900
28/06/2018 13.310 13.480 13.310 13.400 16,800
27/06/2018 13.480 13.480 13.310 13.380 9,300
26/06/2018 13.430 13.460 13.430 13.460 530,100
25/06/2018 13.520 13.530 13.460 13.490 108,400
22/06/2018 13.300 13.570 13.300 13.570 58,300
21/06/2018 13.200 13.510 13.200 13.510 27,700
20/06/2018 13.065 13.400 13.065 13.290 29,300
19/06/2018 13.290 13.290 13.190 13.200 6,000
18/06/2018 13.300 13.500 13.280 13.450 88,400
14/06/2018 13.280 13.350 13.160 13.160 17,300
13/06/2018 13.260 13.440 13.260 13.300 22,400
12/06/2018 13.130 13.470 13.120 13.280 101,500
11/06/2018 13.150 13.790 13.130 13.200 145,000
08/06/2018 13.440 13.570 13.430 13.430 11,600
07/06/2018 13.650 13.680 13.450 13.680 84,000
06/06/2018 13.560 13.740 13.560 13.650 53,500
05/06/2018 13.420 13.680 13.410 13.620 63,500
04/06/2018 13.380 13.610 13.380 13.480 83,800
01/06/2018 13.080 13.400 13.080 13.400 31,400
31/05/2018 13.130 13.140 13.000 13.140 81,500
30/05/2018 13.320 13.320 12.820 13.040 70,000
28/05/2018 13.480 13.480 13.330 13.340 4,900
25/05/2018 13.500 13.500 13.480 13.490 18,000
24/05/2018 13.500 13.630 13.480 13.550 142,000
23/05/2018 13.400 13.490 13.330 13.340 13,800
22/05/2018 13.320 13.670 13.320 13.540 16,500
21/05/2018 13.400 13.420 13.380 13.420 9,500