Haw Par

Language: English English | 中文
Email Alerts

Investor Relations

  • Stock Information

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Oct 14, 2025 to Jan 08, 2026
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(24/12/2025 to 08/01/2026)		 15.620 16.300 15.480 16.230 2,395,300
Previous 2 weeks
(10/12/2025 to 23/12/2025)		 15.850 15.850 15.380 15.620 1,713,500
Previous 4 weeks
(12/11/2025 to 09/12/2025)		 15.170 15.870 14.900 15.870 3,001,300
Daily Historical Data
08/01/2026 16.180 16.300 16.080 16.230 257,200
07/01/2026 15.720 16.230 15.720 16.190 673,200
06/01/2026 15.620 15.740 15.610 15.700 227,600
05/01/2026 15.810 15.810 15.480 15.610 383,400
02/01/2026 15.750 15.840 15.710 15.800 104,600
31/12/2025 15.800 15.800 15.650 15.680 80,300
30/12/2025 15.950 15.950 15.690 15.800 144,800
29/12/2025 15.830 15.960 15.700 15.960 181,300
26/12/2025 15.770 15.960 15.740 15.830 181,200
24/12/2025 15.620 15.790 15.610 15.790 161,700
23/12/2025 15.600 15.640 15.530 15.620 89,100
22/12/2025 15.580 15.600 15.430 15.600 171,200
19/12/2025 15.500 15.610 15.470 15.580 190,600
18/12/2025 15.550 15.550 15.380 15.510 198,100
17/12/2025 15.630 15.680 15.470 15.590 254,500
16/12/2025 15.500 15.630 15.470 15.630 211,100
15/12/2025 15.630 15.650 15.480 15.530 179,800
12/12/2025 15.650 15.700 15.580 15.630 142,700
11/12/2025 15.770 15.850 15.600 15.610 138,500
10/12/2025 15.850 15.850 15.700 15.730 137,900
09/12/2025 15.800 15.870 15.680 15.870 349,100
08/12/2025 15.620 15.800 15.590 15.800 217,700
05/12/2025 15.680 15.750 15.570 15.620 139,500
04/12/2025 15.630 15.650 15.500 15.600 61,700
03/12/2025 15.420 15.670 15.390 15.630 232,600
02/12/2025 15.200 15.420 15.170 15.420 181,200
01/12/2025 15.330 15.340 15.150 15.200 76,100
28/11/2025 15.450 15.450 15.290 15.330 28,900
27/11/2025 15.430 15.430 15.330 15.370 27,400
26/11/2025 15.230 15.450 15.230 15.370 161,900
25/11/2025 15.090 15.250 14.990 15.250 98,200
24/11/2025 15.210 15.300 15.030 15.050 133,700
21/11/2025 15.230 15.350 15.120 15.210 116,600
20/11/2025 15.190 15.530 15.190 15.400 206,800
19/11/2025 14.980 15.180 14.900 15.180 353,600
18/11/2025 15.180 15.180 14.970 14.980 130,900
17/11/2025 15.000 15.190 14.950 15.180 153,900
14/11/2025 15.090 15.090 14.940 15.000 152,600
13/11/2025 15.250 15.290 15.090 15.170 55,100
12/11/2025 15.170 15.250 15.050 15.230 123,800
11/11/2025 15.150 15.250 15.080 15.170 180,600
10/11/2025 15.520 15.520 15.100 15.160 211,600
07/11/2025 15.290 15.550 15.280 15.490 263,200
06/11/2025 15.190 15.340 15.100 15.340 256,000
05/11/2025 15.090 15.220 14.910 15.220 179,000
04/11/2025 15.050 15.200 15.050 15.150 252,400
03/11/2025 14.990 15.050 14.820 15.040 252,300
31/10/2025 14.820 14.910 14.790 14.810 86,700
30/10/2025 14.850 14.900 14.810 14.820 57,400
29/10/2025 14.910 14.950 14.860 14.880 62,000
28/10/2025 15.050 15.050 14.910 14.920 100,700
27/10/2025 15.140 15.220 14.920 15.090 134,800
24/10/2025 15.010 15.240 15.010 15.140 188,800
23/10/2025 15.040 15.040 14.900 15.010 96,600
22/10/2025 15.000 15.100 14.930 15.030 153,700
21/10/2025 14.880 15.050 14.820 15.000 124,800
17/10/2025 14.900 14.910 14.710 14.770 89,800
16/10/2025 15.000 15.090 14.860 14.890 32,200
15/10/2025 14.890 15.100 14.890 14.970 70,300
14/10/2025 15.100 15.170 14.810 14.840 115,600