Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Recent 2 weeks (12/06/2025 to 25/06/2025) |
11.950 | 12.000 | 11.560 | 11.850 | 1,151,954 |
Previous 2 weeks (29/05/2025 to 11/06/2025) |
11.820 | 12.000 | 11.610 | 11.940 | 1,396,000 |
Previous 4 weeks (29/04/2025 to 28/05/2025) |
11.935 | 12.090 | 11.300 | 11.820 | 2,340,091 |
Daily Historical Data | |||||
25/06/2025 | 11.730 | 11.900 | 11.660 | 11.850 | 193,100 |
24/06/2025 | 11.640 | 11.780 | 11.630 | 11.770 | 139,300 |
23/06/2025 | 11.640 | 11.640 | 11.560 | 11.620 | 123,854 |
20/06/2025 | 11.640 | 11.730 | 11.600 | 11.640 | 155,300 |
19/06/2025 | 11.700 | 11.720 | 11.630 | 11.630 | 77,800 |
18/06/2025 | 11.770 | 11.770 | 11.600 | 11.700 | 93,300 |
17/06/2025 | 11.750 | 11.750 | 11.690 | 11.740 | 114,800 |
16/06/2025 | 11.840 | 11.840 | 11.700 | 11.730 | 110,100 |
13/06/2025 | 11.900 | 11.900 | 11.780 | 11.800 | 82,500 |
12/06/2025 | 11.950 | 12.000 | 11.860 | 11.870 | 61,900 |
11/06/2025 | 11.980 | 11.990 | 11.930 | 11.940 | 30,000 |
10/06/2025 | 11.730 | 12.000 | 11.730 | 11.990 | 316,700 |
09/06/2025 | 11.740 | 11.780 | 11.610 | 11.730 | 260,500 |
06/06/2025 | 11.860 | 11.860 | 11.670 | 11.710 | 330,500 |
05/06/2025 | 11.900 | 11.900 | 11.850 | 11.870 | 48,800 |
04/06/2025 | 11.930 | 11.930 | 11.830 | 11.920 | 95,300 |
03/06/2025 | 11.870 | 11.940 | 11.840 | 11.920 | 124,600 |
02/06/2025 | 11.810 | 11.810 | 11.710 | 11.780 | 62,400 |
30/05/2025 | 11.800 | 11.820 | 11.740 | 11.810 | 78,100 |
29/05/2025 | 11.820 | 11.820 | 11.730 | 11.800 | 49,100 |
28/05/2025 | 11.880 | 11.880 | 11.750 | 11.820 | 124,800 |
27/05/2025 | 11.980 | 11.990 | 11.820 | 11.850 | 55,900 |
26/05/2025 | 11.840 | 12.000 | 11.750 | 11.960 | 135,900 |
23/05/2025 | 11.630 | 11.820 | 11.610 | 11.800 | 101,400 |
22/05/2025 | 11.690 | 11.690 | 11.530 | 11.600 | 74,800 |
21/05/2025 | 11.600 | 11.670 | 11.600 | 11.670 | 25,600 |
20/05/2025 | 11.510 | 11.700 | 11.450 | 11.620 | 81,800 |
19/05/2025 | 11.500 | 11.680 | 11.480 | 11.510 | 42,300 |
16/05/2025 | 11.530 | 11.560 | 11.500 | 11.510 | 94,300 |
15/05/2025 | 11.540 | 11.590 | 11.470 | 11.560 | 82,900 |
14/05/2025 | 11.700 | 11.700 | 11.510 | 11.580 | 111,500 |
13/05/2025 | 11.720 | 11.890 | 11.580 | 11.640 | 169,100 |
09/05/2025 | 11.380 | 11.600 | 11.350 | 11.520 | 157,300 |
08/05/2025 | 11.500 | 11.500 | 11.300 | 11.380 | 139,500 |
07/05/2025 | 11.600 | 11.600 | 11.450 | 11.500 | 134,300 |
06/05/2025 | 11.770 | 11.800 | 11.560 | 11.610 | 180,600 |
05/05/2025 | 12.090 | 12.090 | 11.700 | 11.800 | 273,300 |
02/05/2025 | 11.963 | 12.018 | 11.954 | 12.000 | 154,158 |
30/04/2025 | 11.871 | 11.972 | 11.871 | 11.963 | 94,250 |
29/04/2025 | 11.935 | 11.935 | 11.852 | 11.871 | 106,383 |
28/04/2025 | 11.963 | 11.991 | 11.843 | 11.880 | 161,633 |
25/04/2025 | 11.908 | 11.908 | 11.788 | 11.880 | 148,092 |
24/04/2025 | 11.991 | 11.991 | 11.861 | 11.880 | 176,908 |
23/04/2025 | 12.009 | 12.037 | 11.889 | 12.009 | 183,733 |
22/04/2025 | 11.908 | 12.083 | 11.899 | 12.028 | 171,167 |
21/04/2025 | 11.825 | 11.972 | 11.788 | 11.926 | 118,408 |
17/04/2025 | 11.603 | 11.834 | 11.585 | 11.788 | 123,933 |
16/04/2025 | 11.502 | 11.668 | 11.483 | 11.621 | 207,025 |
15/04/2025 | 11.409 | 11.548 | 11.400 | 11.502 | 115,158 |
14/04/2025 | 11.382 | 11.465 | 11.261 | 11.354 | 147,658 |
11/04/2025 | 11.225 | 11.271 | 11.049 | 11.160 | 148,417 |
10/04/2025 | 11.188 | 11.538 | 11.188 | 11.225 | 288,383 |
09/04/2025 | 11.114 | 11.169 | 10.837 | 10.911 | 368,875 |
08/04/2025 | 11.151 | 12.009 | 10.985 | 11.114 | 318,717 |
07/04/2025 | 11.446 | 11.446 | 10.892 | 11.151 | 454,458 |
04/04/2025 | 11.982 | 11.991 | 11.760 | 11.815 | 412,967 |
03/04/2025 | 12.000 | 12.166 | 12.000 | 12.101 | 131,625 |
02/04/2025 | 12.268 | 12.268 | 12.092 | 12.166 | 57,633 |
01/04/2025 | 12.092 | 12.268 | 12.092 | 12.194 | 61,642 |
28/03/2025 | 12.277 | 12.277 | 12.009 | 12.194 | 135,850 |