Haw Par

Language: English English | 中文
Email Alerts

Investor Relations

  • Stock Information

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Aug 01, 2025 to Oct 24, 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(10/10/2025 to 24/10/2025)		 14.770 15.240 14.710 15.140 1,262,500
Previous 2 weeks
(26/09/2025 to 09/10/2025)		 14.330 14.790 14.030 14.780 1,152,700
Previous 4 weeks
(29/08/2025 to 25/09/2025)		 13.860 14.880 13.860 14.440 2,551,500
Daily Historical Data
24/10/2025 15.010 15.240 15.010 15.140 188,800
23/10/2025 15.040 15.040 14.900 15.010 96,600
22/10/2025 15.000 15.100 14.930 15.030 153,700
21/10/2025 14.880 15.050 14.820 15.000 124,800
17/10/2025 14.900 14.910 14.710 14.770 89,800
16/10/2025 15.000 15.090 14.860 14.890 32,200
15/10/2025 14.890 15.100 14.890 14.970 70,300
14/10/2025 15.100 15.170 14.810 14.840 115,600
13/10/2025 14.980 15.100 14.910 15.100 77,400
10/10/2025 14.770 15.220 14.710 15.210 313,300
09/10/2025 14.740 14.790 14.640 14.780 77,000
08/10/2025 14.630 14.780 14.560 14.740 62,900
07/10/2025 14.600 14.730 14.430 14.690 131,500
06/10/2025 14.580 14.730 14.460 14.580 139,000
03/10/2025 14.550 14.640 14.510 14.580 138,500
02/10/2025 14.450 14.550 14.370 14.550 100,400
01/10/2025 14.160 14.490 14.160 14.450 188,400
30/09/2025 14.100 14.200 14.100 14.200 34,900
29/09/2025 14.200 14.200 14.030 14.150 128,900
26/09/2025 14.330 14.350 14.180 14.230 151,200
25/09/2025 14.580 14.680 14.400 14.440 143,300
24/09/2025 14.700 14.740 14.510 14.560 123,200
23/09/2025 14.700 14.870 14.700 14.750 157,800
22/09/2025 14.680 14.880 14.560 14.800 213,500
19/09/2025 14.420 14.700 14.420 14.680 174,000
18/09/2025 14.420 14.480 14.410 14.460 86,900
17/09/2025 14.360 14.450 14.360 14.440 120,300
16/09/2025 14.410 14.410 14.340 14.390 68,600
15/09/2025 14.400 14.420 14.260 14.400 64,000
12/09/2025 14.300 14.390 14.230 14.370 105,500
11/09/2025 14.400 14.400 14.230 14.230 54,400
10/09/2025 14.220 14.470 14.190 14.340 55,900
09/09/2025 14.400 14.410 14.160 14.220 167,600
08/09/2025 14.340 14.490 14.340 14.440 184,700
05/09/2025 14.250 14.300 14.110 14.290 148,800
04/09/2025 14.260 14.280 14.180 14.240 84,400
03/09/2025 14.300 14.350 14.200 14.280 74,500
02/09/2025 14.200 14.390 14.150 14.330 190,700
01/09/2025 14.000 14.300 14.000 14.210 190,900
29/08/2025 13.860 14.070 13.860 14.000 142,500
28/08/2025 13.860 13.940 13.850 13.860 47,000
27/08/2025 13.880 13.910 13.800 13.900 51,600
26/08/2025 14.110 14.110 13.850 13.880 105,600
25/08/2025 14.000 14.130 14.000 14.030 95,400
22/08/2025 13.950 14.050 13.900 14.000 45,300
21/08/2025 13.820 13.950 13.800 13.950 50,200
20/08/2025 13.840 13.960 13.800 13.830 66,300
19/08/2025 14.050 14.050 13.940 13.960 120,000
18/08/2025 14.100 14.110 13.950 14.050 133,700
15/08/2025 14.150 14.160 13.990 14.080 100,800
14/08/2025 14.260 14.300 14.160 14.160 133,700
13/08/2025 14.160 14.330 14.000 14.240 217,100
12/08/2025 14.350 14.370 14.090 14.130 125,700
11/08/2025 14.080 14.340 14.060 14.320 152,800
08/08/2025 14.120 14.120 13.900 14.080 90,300
07/08/2025 14.070 14.120 13.980 14.110 134,700
06/08/2025 14.170 14.200 14.060 14.090 116,700
05/08/2025 14.230 14.230 14.090 14.190 141,900
04/08/2025 13.930 14.200 13.900 14.170 284,400
01/08/2025 13.890 14.070 13.860 13.920 195,900