Haw Par

Language: English English | 中文
Email Alerts

Investor Relations

  • Stock Information

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Mar 10, 2025 to Jun 05, 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(23/05/2025 to 05/06/2025)		 11.630 12.000 11.610 11.870 876,300
Previous 2 weeks
(08/05/2025 to 22/05/2025)		 11.500 11.890 11.300 11.600 979,100
Previous 4 weeks
(08/04/2025 to 07/05/2025)		 11.151 12.090 10.837 11.500 3,621,098
Daily Historical Data
05/06/2025 11.900 11.900 11.850 11.870 48,800
04/06/2025 11.930 11.930 11.830 11.920 95,300
03/06/2025 11.870 11.940 11.840 11.920 124,600
02/06/2025 11.810 11.810 11.710 11.780 62,400
30/05/2025 11.800 11.820 11.740 11.810 78,100
29/05/2025 11.820 11.820 11.730 11.800 49,100
28/05/2025 11.880 11.880 11.750 11.820 124,800
27/05/2025 11.980 11.990 11.820 11.850 55,900
26/05/2025 11.840 12.000 11.750 11.960 135,900
23/05/2025 11.630 11.820 11.610 11.800 101,400
22/05/2025 11.690 11.690 11.530 11.600 74,800
21/05/2025 11.600 11.670 11.600 11.670 25,600
20/05/2025 11.510 11.700 11.450 11.620 81,800
19/05/2025 11.500 11.680 11.480 11.510 42,300
16/05/2025 11.530 11.560 11.500 11.510 94,300
15/05/2025 11.540 11.590 11.470 11.560 82,900
14/05/2025 11.700 11.700 11.510 11.580 111,500
13/05/2025 11.720 11.890 11.580 11.640 169,100
09/05/2025 11.380 11.600 11.350 11.520 157,300
08/05/2025 11.500 11.500 11.300 11.380 139,500
07/05/2025 11.600 11.600 11.450 11.500 134,300
06/05/2025 11.770 11.800 11.560 11.610 180,600
05/05/2025 12.090 12.090 11.700 11.800 273,300
02/05/2025 11.963 12.018 11.954 12.000 154,158
30/04/2025 11.871 11.972 11.871 11.963 94,250
29/04/2025 11.935 11.935 11.852 11.871 106,383
28/04/2025 11.963 11.991 11.843 11.880 161,633
25/04/2025 11.908 11.908 11.788 11.880 148,092
24/04/2025 11.991 11.991 11.861 11.880 176,908
23/04/2025 12.009 12.037 11.889 12.009 183,733
22/04/2025 11.908 12.083 11.899 12.028 171,167
21/04/2025 11.825 11.972 11.788 11.926 118,408
17/04/2025 11.603 11.834 11.585 11.788 123,933
16/04/2025 11.502 11.668 11.483 11.621 207,025
15/04/2025 11.409 11.548 11.400 11.502 115,158
14/04/2025 11.382 11.465 11.261 11.354 147,658
11/04/2025 11.225 11.271 11.049 11.160 148,417
10/04/2025 11.188 11.538 11.188 11.225 288,383
09/04/2025 11.114 11.169 10.837 10.911 368,875
08/04/2025 11.151 12.009 10.985 11.114 318,717
07/04/2025 11.446 11.446 10.892 11.151 454,458
04/04/2025 11.982 11.991 11.760 11.815 412,967
03/04/2025 12.000 12.166 12.000 12.101 131,625
02/04/2025 12.268 12.268 12.092 12.166 57,633
01/04/2025 12.092 12.268 12.092 12.194 61,642
28/03/2025 12.277 12.277 12.009 12.194 135,850
27/03/2025 11.991 12.305 11.926 12.268 375,700
26/03/2025 11.852 11.972 11.852 11.926 177,125
25/03/2025 11.972 12.046 11.861 11.889 130,108
24/03/2025 11.908 11.972 11.815 11.917 81,900
21/03/2025 11.954 11.982 11.861 11.954 148,958
20/03/2025 11.954 12.028 11.880 11.991 125,125
19/03/2025 11.861 11.954 11.825 11.954 136,825
18/03/2025 11.861 11.871 11.769 11.815 45,717
17/03/2025 11.806 11.852 11.732 11.806 114,183
14/03/2025 11.806 11.806 11.705 11.778 68,467
13/03/2025 11.797 12.037 11.742 11.806 164,233
12/03/2025 11.797 11.889 11.797 11.797 59,475
11/03/2025 11.871 11.908 11.723 11.843 194,892
10/03/2025 11.972 11.991 11.917 11.963 72,800