Haw Par

Language: English English | 中文
Email Alerts

Investor Relations

  • Stock Information

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Sep 27, 2024 to Dec 20, 2024
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(09/12/2024 to 20/12/2024)		 11.390 11.520 10.980 10.980 714,800
Previous 2 weeks
(25/11/2024 to 06/12/2024)		 11.250 11.450 11.150 11.380 425,200
Previous 4 weeks
(25/10/2024 to 22/11/2024)		 10.980 11.350 10.660 11.170 1,090,300
Daily Historical Data
20/12/2024 11.100 11.100 10.980 10.980 132,300
19/12/2024 11.190 11.190 10.980 11.100 120,200
18/12/2024 11.320 11.320 11.220 11.230 68,100
17/12/2024 11.470 11.490 11.340 11.340 84,200
16/12/2024 11.460 11.490 11.450 11.480 44,100
13/12/2024 11.450 11.470 11.390 11.460 47,300
12/12/2024 11.460 11.520 11.460 11.470 72,700
11/12/2024 11.410 11.480 11.380 11.460 30,800
10/12/2024 11.450 11.500 11.370 11.440 48,200
09/12/2024 11.390 11.450 11.350 11.450 66,900
06/12/2024 11.360 11.450 11.340 11.380 37,300
05/12/2024 11.360 11.430 11.300 11.380 68,000
04/12/2024 11.400 11.430 11.350 11.390 22,200
03/12/2024 11.250 11.380 11.250 11.370 66,000
02/12/2024 11.190 11.240 11.190 11.220 109,400
29/11/2024 11.200 11.200 11.150 11.190 22,700
28/11/2024 11.230 11.230 11.190 11.210 13,400
27/11/2024 11.240 11.240 11.200 11.230 25,100
26/11/2024 11.220 11.250 11.170 11.240 35,100
25/11/2024 11.250 11.250 11.170 11.240 26,000
22/11/2024 11.170 11.190 11.130 11.170 24,100
21/11/2024 11.200 11.210 11.140 11.180 27,400
20/11/2024 11.210 11.210 11.150 11.160 26,500
19/11/2024 11.130 11.190 11.130 11.190 44,400
18/11/2024 11.150 11.190 11.120 11.180 41,700
15/11/2024 11.150 11.260 11.120 11.180 31,300
14/11/2024 11.170 11.190 11.090 11.150 48,900
13/11/2024 11.120 11.200 11.120 11.170 22,200
12/11/2024 11.190 11.290 11.150 11.190 64,800
11/11/2024 11.280 11.350 11.190 11.190 67,300
08/11/2024 10.920 11.330 10.920 11.250 305,900
07/11/2024 10.910 11.000 10.900 10.900 52,400
06/11/2024 10.780 10.860 10.780 10.810 6,800
05/11/2024 10.760 10.820 10.710 10.810 50,300
04/11/2024 10.700 10.820 10.700 10.780 23,900
01/11/2024 10.710 10.780 10.660 10.750 45,900
30/10/2024 10.740 10.810 10.700 10.750 16,800
29/10/2024 10.830 10.830 10.720 10.720 34,600
28/10/2024 10.900 10.900 10.830 10.830 23,600
25/10/2024 10.980 11.000 10.870 10.870 131,500
24/10/2024 10.900 10.950 10.890 10.900 25,300
23/10/2024 10.990 11.000 10.920 10.930 76,000
22/10/2024 10.890 10.980 10.890 10.920 76,700
21/10/2024 10.980 11.000 10.900 10.930 38,000
18/10/2024 11.000 11.000 10.830 11.000 176,300
17/10/2024 10.750 10.790 10.690 10.790 36,100
16/10/2024 10.700 10.760 10.680 10.690 36,200
15/10/2024 10.700 10.760 10.680 10.700 40,400
14/10/2024 10.680 10.720 10.650 10.700 37,800
11/10/2024 10.710 10.780 10.670 10.690 28,200
10/10/2024 10.780 10.790 10.680 10.710 39,600
09/10/2024 10.720 10.780 10.710 10.730 48,700
08/10/2024 10.840 10.860 10.710 10.710 56,700
07/10/2024 10.910 10.910 10.810 10.840 93,000
04/10/2024 10.860 10.940 10.860 10.910 52,100
03/10/2024 11.000 11.000 10.820 10.840 62,300
02/10/2024 10.860 11.000 10.820 10.900 50,300
01/10/2024 10.830 10.880 10.830 10.850 606,271
30/09/2024 10.870 10.890 10.780 10.820 81,400
27/09/2024 10.950 10.950 10.750 10.870 66,400