Haw Par

Language: English English | 中文
Email Alerts

Investor Relations

  • Stock Information

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Jun 18, 2025 to Sep 09, 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(27/08/2025 to 09/09/2025)		 13.880 14.490 13.800 14.220 1,282,700
Previous 2 weeks
(13/08/2025 to 26/08/2025)		 14.160 14.330 13.800 13.880 1,068,100
Previous 4 weeks
(16/07/2025 to 12/08/2025)		 12.300 14.590 12.270 14.130 4,837,400
Daily Historical Data
09/09/2025 14.400 14.410 14.160 14.220 167,600
08/09/2025 14.340 14.490 14.340 14.440 184,700
05/09/2025 14.250 14.300 14.110 14.290 148,800
04/09/2025 14.260 14.280 14.180 14.240 84,400
03/09/2025 14.300 14.350 14.200 14.280 74,500
02/09/2025 14.200 14.390 14.150 14.330 190,700
01/09/2025 14.000 14.300 14.000 14.210 190,900
29/08/2025 13.860 14.070 13.860 14.000 142,500
28/08/2025 13.860 13.940 13.850 13.860 47,000
27/08/2025 13.880 13.910 13.800 13.900 51,600
26/08/2025 14.110 14.110 13.850 13.880 105,600
25/08/2025 14.000 14.130 14.000 14.030 95,400
22/08/2025 13.950 14.050 13.900 14.000 45,300
21/08/2025 13.820 13.950 13.800 13.950 50,200
20/08/2025 13.840 13.960 13.800 13.830 66,300
19/08/2025 14.050 14.050 13.940 13.960 120,000
18/08/2025 14.100 14.110 13.950 14.050 133,700
15/08/2025 14.150 14.160 13.990 14.080 100,800
14/08/2025 14.260 14.300 14.160 14.160 133,700
13/08/2025 14.160 14.330 14.000 14.240 217,100
12/08/2025 14.350 14.370 14.090 14.130 125,700
11/08/2025 14.080 14.340 14.060 14.320 152,800
08/08/2025 14.120 14.120 13.900 14.080 90,300
07/08/2025 14.070 14.120 13.980 14.110 134,700
06/08/2025 14.170 14.200 14.060 14.090 116,700
05/08/2025 14.230 14.230 14.090 14.190 141,900
04/08/2025 13.930 14.200 13.900 14.170 284,400
01/08/2025 13.890 14.070 13.860 13.920 195,900
31/07/2025 14.100 14.100 13.770 13.890 308,700
30/07/2025 14.290 14.360 14.060 14.130 202,400
29/07/2025 13.750 14.590 13.730 14.290 992,400
28/07/2025 13.080 13.660 13.030 13.550 548,900
25/07/2025 13.040 13.100 12.990 13.070 136,900
24/07/2025 12.840 13.150 12.720 13.040 423,300
23/07/2025 12.770 12.880 12.740 12.790 103,400
22/07/2025 12.770 12.790 12.680 12.740 96,400
21/07/2025 12.670 12.850 12.670 12.770 220,600
18/07/2025 12.630 12.700 12.580 12.660 147,700
17/07/2025 12.580 12.650 12.480 12.620 170,300
16/07/2025 12.300 12.590 12.270 12.570 244,000
15/07/2025 12.340 12.390 12.270 12.300 121,600
14/07/2025 12.160 12.360 12.160 12.330 129,000
11/07/2025 12.390 12.450 12.070 12.120 427,700
10/07/2025 12.500 12.520 12.320 12.400 201,400
09/07/2025 12.500 12.550 12.410 12.450 195,100
08/07/2025 12.590 12.600 12.530 12.550 43,300
07/07/2025 12.650 12.670 12.550 12.590 85,000
04/07/2025 12.700 12.720 12.570 12.650 63,800
03/07/2025 12.820 12.880 12.630 12.700 107,800
02/07/2025 12.320 12.920 12.320 12.850 433,700
01/07/2025 11.990 12.320 11.990 12.310 318,300
30/06/2025 11.940 12.010 11.940 11.980 130,100
27/06/2025 11.820 11.950 11.820 11.920 114,500
26/06/2025 11.850 11.970 11.810 11.830 97,400
25/06/2025 11.730 11.900 11.660 11.850 193,100
24/06/2025 11.640 11.780 11.630 11.770 139,300
23/06/2025 11.640 11.640 11.560 11.620 123,854
20/06/2025 11.640 11.730 11.600 11.640 155,300
19/06/2025 11.700 11.720 11.630 11.630 77,800
18/06/2025 11.770 11.770 11.600 11.700 93,300