Haw Par

Language: English English | 中文
Email Alerts

Investor Relations

  • Stock Information

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Jan 21, 2025 to Apr 17, 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(04/04/2025 to 17/04/2025)		 12.980 13.010 11.740 12.770 2,386,700
Previous 2 weeks
(20/03/2025 to 03/04/2025)		 12.950 13.330 12.800 13.110 1,316,000
Previous 4 weeks
(20/02/2025 to 19/03/2025)		 11.760 13.050 11.740 12.950 2,666,900
Daily Historical Data
17/04/2025 12.570 12.820 12.550 12.770 114,400
16/04/2025 12.460 12.640 12.440 12.590 191,100
15/04/2025 12.360 12.510 12.350 12.460 106,300
14/04/2025 12.330 12.420 12.200 12.300 136,300
11/04/2025 12.160 12.210 11.970 12.090 137,000
10/04/2025 12.120 12.500 12.120 12.160 266,200
09/04/2025 12.040 12.100 11.740 11.820 340,500
08/04/2025 12.080 13.010 11.900 12.040 294,200
07/04/2025 12.400 12.400 11.800 12.080 419,500
04/04/2025 12.980 12.990 12.740 12.800 381,200
03/04/2025 13.000 13.180 13.000 13.110 121,500
02/04/2025 13.290 13.290 13.100 13.180 53,200
01/04/2025 13.100 13.290 13.100 13.210 56,900
28/03/2025 13.300 13.300 13.010 13.210 125,400
27/03/2025 12.990 13.330 12.920 13.290 346,800
26/03/2025 12.840 12.970 12.840 12.920 163,500
25/03/2025 12.970 13.050 12.850 12.880 120,100
24/03/2025 12.900 12.970 12.800 12.910 75,600
21/03/2025 12.950 12.980 12.850 12.950 137,500
20/03/2025 12.950 13.030 12.870 12.990 115,500
19/03/2025 12.850 12.950 12.810 12.950 126,300
18/03/2025 12.850 12.860 12.750 12.800 42,200
17/03/2025 12.790 12.840 12.710 12.790 105,400
14/03/2025 12.790 12.790 12.680 12.760 63,200
13/03/2025 12.780 13.040 12.720 12.790 151,600
12/03/2025 12.780 12.880 12.780 12.780 54,900
11/03/2025 12.860 12.900 12.700 12.830 179,900
10/03/2025 12.970 12.990 12.910 12.960 67,200
07/03/2025 12.810 12.980 12.810 12.960 99,200
06/03/2025 12.750 13.050 12.750 12.880 237,100
05/03/2025 12.690 12.900 12.690 12.750 104,600
04/03/2025 12.660 12.710 12.580 12.690 124,100
03/03/2025 12.710 12.770 12.700 12.740 67,200
28/02/2025 12.800 12.800 12.670 12.710 98,700
27/02/2025 12.810 12.810 12.750 12.800 58,600
26/02/2025 12.900 12.900 12.790 12.860 153,000
25/02/2025 12.760 12.900 12.700 12.850 257,700
24/02/2025 12.360 12.980 12.360 12.770 468,800
21/02/2025 11.840 12.000 11.820 11.980 100,600
20/02/2025 11.760 11.850 11.740 11.850 106,600
19/02/2025 11.770 11.830 11.680 11.770 199,900
18/02/2025 11.750 11.750 11.700 11.710 61,900
17/02/2025 11.750 11.790 11.720 11.740 47,900
14/02/2025 11.720 11.770 11.700 11.740 59,100
13/02/2025 11.730 11.750 11.690 11.730 17,500
12/02/2025 11.650 11.730 11.650 11.730 75,300
11/02/2025 11.720 11.750 11.670 11.670 37,700
10/02/2025 11.610 11.750 11.600 11.720 73,400
07/02/2025 11.510 11.630 11.500 11.600 98,500
06/02/2025 11.470 11.510 11.450 11.510 46,100
05/02/2025 11.410 11.490 11.410 11.460 123,900
04/02/2025 11.440 11.440 11.370 11.410 72,800
03/02/2025 11.530 11.530 11.400 11.410 83,100
31/01/2025 11.490 11.580 11.430 11.560 115,800
28/01/2025 11.400 11.480 11.400 11.460 17,400
27/01/2025 11.410 11.450 11.400 11.400 30,600
24/01/2025 11.380 11.530 11.380 11.410 60,400
23/01/2025 11.400 11.410 11.350 11.400 39,900
22/01/2025 11.350 11.400 11.300 11.340 59,200
21/01/2025 11.270 11.370 11.260 11.350 32,500