This printed article is located at https://hawpar.listedcompany.com/historical_price.html

Historical Price

Historical price from Aug 01, 2025 to Oct 24, 2025
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume
Summary
Recent 2 weeks (10/10/2025 to 24/10/2025)	14.770	15.240	14.710	15.140	1,262,500
Previous 2 weeks (26/09/2025 to 09/10/2025)	14.330	14.790	14.030	14.780	1,152,700
Previous 4 weeks (29/08/2025 to 25/09/2025)	13.860	14.880	13.860	14.440	2,551,500
Daily Historical Data
24/10/2025	15.010	15.240	15.010	15.140	188,800
23/10/2025	15.040	15.040	14.900	15.010	96,600
22/10/2025	15.000	15.100	14.930	15.030	153,700
21/10/2025	14.880	15.050	14.820	15.000	124,800
17/10/2025	14.900	14.910	14.710	14.770	89,800
16/10/2025	15.000	15.090	14.860	14.890	32,200
15/10/2025	14.890	15.100	14.890	14.970	70,300
14/10/2025	15.100	15.170	14.810	14.840	115,600
13/10/2025	14.980	15.100	14.910	15.100	77,400
10/10/2025	14.770	15.220	14.710	15.210	313,300
09/10/2025	14.740	14.790	14.640	14.780	77,000
08/10/2025	14.630	14.780	14.560	14.740	62,900
07/10/2025	14.600	14.730	14.430	14.690	131,500
06/10/2025	14.580	14.730	14.460	14.580	139,000
03/10/2025	14.550	14.640	14.510	14.580	138,500
02/10/2025	14.450	14.550	14.370	14.550	100,400
01/10/2025	14.160	14.490	14.160	14.450	188,400
30/09/2025	14.100	14.200	14.100	14.200	34,900
29/09/2025	14.200	14.200	14.030	14.150	128,900
26/09/2025	14.330	14.350	14.180	14.230	151,200
25/09/2025	14.580	14.680	14.400	14.440	143,300
24/09/2025	14.700	14.740	14.510	14.560	123,200
23/09/2025	14.700	14.870	14.700	14.750	157,800
22/09/2025	14.680	14.880	14.560	14.800	213,500
19/09/2025	14.420	14.700	14.420	14.680	174,000
18/09/2025	14.420	14.480	14.410	14.460	86,900
17/09/2025	14.360	14.450	14.360	14.440	120,300
16/09/2025	14.410	14.410	14.340	14.390	68,600
15/09/2025	14.400	14.420	14.260	14.400	64,000
12/09/2025	14.300	14.390	14.230	14.370	105,500
11/09/2025	14.400	14.400	14.230	14.230	54,400
10/09/2025	14.220	14.470	14.190	14.340	55,900
09/09/2025	14.400	14.410	14.160	14.220	167,600
08/09/2025	14.340	14.490	14.340	14.440	184,700
05/09/2025	14.250	14.300	14.110	14.290	148,800
04/09/2025	14.260	14.280	14.180	14.240	84,400
03/09/2025	14.300	14.350	14.200	14.280	74,500
02/09/2025	14.200	14.390	14.150	14.330	190,700
01/09/2025	14.000	14.300	14.000	14.210	190,900
29/08/2025	13.860	14.070	13.860	14.000	142,500
28/08/2025	13.860	13.940	13.850	13.860	47,000
27/08/2025	13.880	13.910	13.800	13.900	51,600
26/08/2025	14.110	14.110	13.850	13.880	105,600
25/08/2025	14.000	14.130	14.000	14.030	95,400
22/08/2025	13.950	14.050	13.900	14.000	45,300
21/08/2025	13.820	13.950	13.800	13.950	50,200
20/08/2025	13.840	13.960	13.800	13.830	66,300
19/08/2025	14.050	14.050	13.940	13.960	120,000
18/08/2025	14.100	14.110	13.950	14.050	133,700
15/08/2025	14.150	14.160	13.990	14.080	100,800
14/08/2025	14.260	14.300	14.160	14.160	133,700
13/08/2025	14.160	14.330	14.000	14.240	217,100
12/08/2025	14.350	14.370	14.090	14.130	125,700
11/08/2025	14.080	14.340	14.060	14.320	152,800
08/08/2025	14.120	14.120	13.900	14.080	90,300
07/08/2025	14.070	14.120	13.980	14.110	134,700
06/08/2025	14.170	14.200	14.060	14.090	116,700
05/08/2025	14.230	14.230	14.090	14.190	141,900
04/08/2025	13.930	14.200	13.900	14.170	284,400
01/08/2025	13.890	14.070	13.860	13.920	195,900