This printed article is located at https://hawpar.listedcompany.com/historical_price.html

Historical Price

Historical price from Feb 14, 2025 to May 14, 2025
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume
Summary
Recent 2 weeks (29/04/2025 to 14/05/2025)	11.935	12.090	11.300	11.580	1,520,391
Previous 2 weeks (14/04/2025 to 28/04/2025)	11.382	12.083	11.261	11.880	1,553,715
Previous 4 weeks (14/03/2025 to 11/04/2025)	11.806	12.305	10.837	11.160	3,782,675
Daily Historical Data
14/05/2025	11.700	11.700	11.510	11.580	111,500
13/05/2025	11.720	11.890	11.580	11.640	169,100
09/05/2025	11.380	11.600	11.350	11.520	157,300
08/05/2025	11.500	11.500	11.300	11.380	139,500
07/05/2025	11.600	11.600	11.450	11.500	134,300
06/05/2025	11.770	11.800	11.560	11.610	180,600
05/05/2025	12.090	12.090	11.700	11.800	273,300
02/05/2025	11.963	12.018	11.954	12.000	154,158
30/04/2025	11.871	11.972	11.871	11.963	94,250
29/04/2025	11.935	11.935	11.852	11.871	106,383
28/04/2025	11.963	11.991	11.843	11.880	161,633
25/04/2025	11.908	11.908	11.788	11.880	148,092
24/04/2025	11.991	11.991	11.861	11.880	176,908
23/04/2025	12.009	12.037	11.889	12.009	183,733
22/04/2025	11.908	12.083	11.899	12.028	171,167
21/04/2025	11.825	11.972	11.788	11.926	118,408
17/04/2025	11.603	11.834	11.585	11.788	123,933
16/04/2025	11.502	11.668	11.483	11.621	207,025
15/04/2025	11.409	11.548	11.400	11.502	115,158
14/04/2025	11.382	11.465	11.261	11.354	147,658
11/04/2025	11.225	11.271	11.049	11.160	148,417
10/04/2025	11.188	11.538	11.188	11.225	288,383
09/04/2025	11.114	11.169	10.837	10.911	368,875
08/04/2025	11.151	12.009	10.985	11.114	318,717
07/04/2025	11.446	11.446	10.892	11.151	454,458
04/04/2025	11.982	11.991	11.760	11.815	412,967
03/04/2025	12.000	12.166	12.000	12.101	131,625
02/04/2025	12.268	12.268	12.092	12.166	57,633
01/04/2025	12.092	12.268	12.092	12.194	61,642
28/03/2025	12.277	12.277	12.009	12.194	135,850
27/03/2025	11.991	12.305	11.926	12.268	375,700
26/03/2025	11.852	11.972	11.852	11.926	177,125
25/03/2025	11.972	12.046	11.861	11.889	130,108
24/03/2025	11.908	11.972	11.815	11.917	81,900
21/03/2025	11.954	11.982	11.861	11.954	148,958
20/03/2025	11.954	12.028	11.880	11.991	125,125
19/03/2025	11.861	11.954	11.825	11.954	136,825
18/03/2025	11.861	11.871	11.769	11.815	45,717
17/03/2025	11.806	11.852	11.732	11.806	114,183
14/03/2025	11.806	11.806	11.705	11.778	68,467
13/03/2025	11.797	12.037	11.742	11.806	164,233
12/03/2025	11.797	11.889	11.797	11.797	59,475
11/03/2025	11.871	11.908	11.723	11.843	194,892
10/03/2025	11.972	11.991	11.917	11.963	72,800
07/03/2025	11.825	11.982	11.825	11.963	107,467
06/03/2025	11.769	12.046	11.769	11.889	256,858
05/03/2025	11.714	11.908	11.714	11.769	113,317
04/03/2025	11.686	11.732	11.612	11.714	134,442
03/03/2025	11.732	11.788	11.723	11.760	72,800
28/02/2025	11.815	11.815	11.695	11.732	106,925
27/02/2025	11.825	11.825	11.769	11.815	63,483
26/02/2025	11.908	11.908	11.806	11.871	165,750
25/02/2025	11.778	11.908	11.723	11.861	279,175
24/02/2025	11.409	11.982	11.409	11.788	507,867
21/02/2025	10.929	11.077	10.911	11.059	108,983
20/02/2025	10.855	10.938	10.837	10.938	115,483
19/02/2025	10.865	10.920	10.781	10.865	216,558
18/02/2025	10.846	10.846	10.800	10.809	67,058
17/02/2025	10.846	10.883	10.819	10.837	51,892
14/02/2025	10.819	10.865	10.800	10.837	64,025