This printed article is located at https://hawpar.listedcompany.com/historical_price.html

Historical Price

Historical price from Jul 14, 2025 to Oct 03, 2025
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume
Summary
Recent 2 weeks (22/09/2025 to 03/10/2025)	14.680	14.880	14.030	14.580	1,380,100
Previous 2 weeks (08/09/2025 to 19/09/2025)	14.340	14.700	14.160	14.680	1,081,900
Previous 4 weeks (11/08/2025 to 05/09/2025)	14.080	14.390	13.800	14.290	2,277,000
Daily Historical Data
03/10/2025	14.550	14.640	14.510	14.580	138,500
02/10/2025	14.450	14.550	14.370	14.550	100,400
01/10/2025	14.160	14.490	14.160	14.450	188,400
30/09/2025	14.100	14.200	14.100	14.200	34,900
29/09/2025	14.200	14.200	14.030	14.150	128,900
26/09/2025	14.330	14.350	14.180	14.230	151,200
25/09/2025	14.580	14.680	14.400	14.440	143,300
24/09/2025	14.700	14.740	14.510	14.560	123,200
23/09/2025	14.700	14.870	14.700	14.750	157,800
22/09/2025	14.680	14.880	14.560	14.800	213,500
19/09/2025	14.420	14.700	14.420	14.680	174,000
18/09/2025	14.420	14.480	14.410	14.460	86,900
17/09/2025	14.360	14.450	14.360	14.440	120,300
16/09/2025	14.410	14.410	14.340	14.390	68,600
15/09/2025	14.400	14.420	14.260	14.400	64,000
12/09/2025	14.300	14.390	14.230	14.370	105,500
11/09/2025	14.400	14.400	14.230	14.230	54,400
10/09/2025	14.220	14.470	14.190	14.340	55,900
09/09/2025	14.400	14.410	14.160	14.220	167,600
08/09/2025	14.340	14.490	14.340	14.440	184,700
05/09/2025	14.250	14.300	14.110	14.290	148,800
04/09/2025	14.260	14.280	14.180	14.240	84,400
03/09/2025	14.300	14.350	14.200	14.280	74,500
02/09/2025	14.200	14.390	14.150	14.330	190,700
01/09/2025	14.000	14.300	14.000	14.210	190,900
29/08/2025	13.860	14.070	13.860	14.000	142,500
28/08/2025	13.860	13.940	13.850	13.860	47,000
27/08/2025	13.880	13.910	13.800	13.900	51,600
26/08/2025	14.110	14.110	13.850	13.880	105,600
25/08/2025	14.000	14.130	14.000	14.030	95,400
22/08/2025	13.950	14.050	13.900	14.000	45,300
21/08/2025	13.820	13.950	13.800	13.950	50,200
20/08/2025	13.840	13.960	13.800	13.830	66,300
19/08/2025	14.050	14.050	13.940	13.960	120,000
18/08/2025	14.100	14.110	13.950	14.050	133,700
15/08/2025	14.150	14.160	13.990	14.080	100,800
14/08/2025	14.260	14.300	14.160	14.160	133,700
13/08/2025	14.160	14.330	14.000	14.240	217,100
12/08/2025	14.350	14.370	14.090	14.130	125,700
11/08/2025	14.080	14.340	14.060	14.320	152,800
08/08/2025	14.120	14.120	13.900	14.080	90,300
07/08/2025	14.070	14.120	13.980	14.110	134,700
06/08/2025	14.170	14.200	14.060	14.090	116,700
05/08/2025	14.230	14.230	14.090	14.190	141,900
04/08/2025	13.930	14.200	13.900	14.170	284,400
01/08/2025	13.890	14.070	13.860	13.920	195,900
31/07/2025	14.100	14.100	13.770	13.890	308,700
30/07/2025	14.290	14.360	14.060	14.130	202,400
29/07/2025	13.750	14.590	13.730	14.290	992,400
28/07/2025	13.080	13.660	13.030	13.550	548,900
25/07/2025	13.040	13.100	12.990	13.070	136,900
24/07/2025	12.840	13.150	12.720	13.040	423,300
23/07/2025	12.770	12.880	12.740	12.790	103,400
22/07/2025	12.770	12.790	12.680	12.740	96,400
21/07/2025	12.670	12.850	12.670	12.770	220,600
18/07/2025	12.630	12.700	12.580	12.660	147,700
17/07/2025	12.580	12.650	12.480	12.620	170,300
16/07/2025	12.300	12.590	12.270	12.570	244,000
15/07/2025	12.340	12.390	12.270	12.300	121,600
14/07/2025	12.160	12.360	12.160	12.330	129,000