This printed article is located at https://hawpar.listedcompany.com/historical_price.html

Historical Price

Historical price from Oct 25, 2024 to Jan 21, 2025
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume
Summary
Recent 2 weeks (08/01/2025 to 21/01/2025)	11.280	11.400	11.100	11.350	586,700
Previous 2 weeks (23/12/2024 to 07/01/2025)	11.000	11.360	10.980	11.270	473,704
Previous 4 weeks (25/11/2024 to 20/12/2024)	11.250	11.520	10.980	10.980	1,140,000
Daily Historical Data
21/01/2025	11.270	11.370	11.260	11.350	32,500
20/01/2025	11.240	11.320	11.240	11.300	47,100
17/01/2025	11.200	11.290	11.190	11.260	43,200
16/01/2025	11.230	11.280	11.150	11.200	68,200
15/01/2025	11.150	11.250	11.140	11.210	33,500
14/01/2025	11.120	11.230	11.110	11.150	51,600
13/01/2025	11.140	11.170	11.100	11.130	65,700
10/01/2025	11.260	11.260	11.100	11.140	67,000
09/01/2025	11.290	11.340	11.270	11.280	28,700
08/01/2025	11.280	11.400	11.220	11.330	149,200
07/01/2025	11.260	11.360	11.240	11.270	45,800
06/01/2025	11.140	11.290	11.140	11.240	37,400
03/01/2025	11.100	11.180	11.100	11.130	18,100
02/01/2025	11.110	11.180	11.110	11.160	18,600
31/12/2024	11.160	11.160	11.140	11.150	27,700
30/12/2024	11.100	11.180	11.100	11.150	33,500
27/12/2024	11.020	11.200	11.020	11.100	48,900
26/12/2024	11.000	11.080	11.000	11.020	42,800
24/12/2024	11.000	11.010	10.980	11.000	43,200
23/12/2024	11.000	11.080	10.990	11.000	157,704
20/12/2024	11.100	11.100	10.980	10.980	132,300
19/12/2024	11.190	11.190	10.980	11.100	120,200
18/12/2024	11.320	11.320	11.220	11.230	68,100
17/12/2024	11.470	11.490	11.340	11.340	84,200
16/12/2024	11.460	11.490	11.450	11.480	44,100
13/12/2024	11.450	11.470	11.390	11.460	47,300
12/12/2024	11.460	11.520	11.460	11.470	72,700
11/12/2024	11.410	11.480	11.380	11.460	30,800
10/12/2024	11.450	11.500	11.370	11.440	48,200
09/12/2024	11.390	11.450	11.350	11.450	66,900
06/12/2024	11.360	11.450	11.340	11.380	37,300
05/12/2024	11.360	11.430	11.300	11.380	68,000
04/12/2024	11.400	11.430	11.350	11.390	22,200
03/12/2024	11.250	11.380	11.250	11.370	66,000
02/12/2024	11.190	11.240	11.190	11.220	109,400
29/11/2024	11.200	11.200	11.150	11.190	22,700
28/11/2024	11.230	11.230	11.190	11.210	13,400
27/11/2024	11.240	11.240	11.200	11.230	25,100
26/11/2024	11.220	11.250	11.170	11.240	35,100
25/11/2024	11.250	11.250	11.170	11.240	26,000
22/11/2024	11.170	11.190	11.130	11.170	24,100
21/11/2024	11.200	11.210	11.140	11.180	27,400
20/11/2024	11.210	11.210	11.150	11.160	26,500
19/11/2024	11.130	11.190	11.130	11.190	44,400
18/11/2024	11.150	11.190	11.120	11.180	41,700
15/11/2024	11.150	11.260	11.120	11.180	31,300
14/11/2024	11.170	11.190	11.090	11.150	48,900
13/11/2024	11.120	11.200	11.120	11.170	22,200
12/11/2024	11.190	11.290	11.150	11.190	64,800
11/11/2024	11.280	11.350	11.190	11.190	67,300
08/11/2024	10.920	11.330	10.920	11.250	305,900
07/11/2024	10.910	11.000	10.900	10.900	52,400
06/11/2024	10.780	10.860	10.780	10.810	6,800
05/11/2024	10.760	10.820	10.710	10.810	50,300
04/11/2024	10.700	10.820	10.700	10.780	23,900
01/11/2024	10.710	10.780	10.660	10.750	45,900
30/10/2024	10.740	10.810	10.700	10.750	16,800
29/10/2024	10.830	10.830	10.720	10.720	34,600
28/10/2024	10.900	10.900	10.830	10.830	23,600
25/10/2024	10.980	11.000	10.870	10.870	131,500