This printed article is located at https://hawpar.listedcompany.com/historical_price.html

Historical Price

Historical price from Aug 28, 2024 to Nov 20, 2024
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume
Summary
Recent 2 weeks (07/11/2024 to 20/11/2024)	10.910	11.350	10.900	11.160	705,400
Previous 2 weeks (23/10/2024 to 06/11/2024)	10.990	11.000	10.660	10.810	434,700
Previous 4 weeks (25/09/2024 to 22/10/2024)	10.860	11.050	10.650	10.920	1,864,471
Daily Historical Data
20/11/2024	11.210	11.210	11.150	11.160	26,500
19/11/2024	11.130	11.190	11.130	11.190	44,400
18/11/2024	11.150	11.190	11.120	11.180	41,700
15/11/2024	11.150	11.260	11.120	11.180	31,300
14/11/2024	11.170	11.190	11.090	11.150	48,900
13/11/2024	11.120	11.200	11.120	11.170	22,200
12/11/2024	11.190	11.290	11.150	11.190	64,800
11/11/2024	11.280	11.350	11.190	11.190	67,300
08/11/2024	10.920	11.330	10.920	11.250	305,900
07/11/2024	10.910	11.000	10.900	10.900	52,400
06/11/2024	10.780	10.860	10.780	10.810	6,800
05/11/2024	10.760	10.820	10.710	10.810	50,300
04/11/2024	10.700	10.820	10.700	10.780	23,900
01/11/2024	10.710	10.780	10.660	10.750	45,900
30/10/2024	10.740	10.810	10.700	10.750	16,800
29/10/2024	10.830	10.830	10.720	10.720	34,600
28/10/2024	10.900	10.900	10.830	10.830	23,600
25/10/2024	10.980	11.000	10.870	10.870	131,500
24/10/2024	10.900	10.950	10.890	10.900	25,300
23/10/2024	10.990	11.000	10.920	10.930	76,000
22/10/2024	10.890	10.980	10.890	10.920	76,700
21/10/2024	10.980	11.000	10.900	10.930	38,000
18/10/2024	11.000	11.000	10.830	11.000	176,300
17/10/2024	10.750	10.790	10.690	10.790	36,100
16/10/2024	10.700	10.760	10.680	10.690	36,200
15/10/2024	10.700	10.760	10.680	10.700	40,400
14/10/2024	10.680	10.720	10.650	10.700	37,800
11/10/2024	10.710	10.780	10.670	10.690	28,200
10/10/2024	10.780	10.790	10.680	10.710	39,600
09/10/2024	10.720	10.780	10.710	10.730	48,700
08/10/2024	10.840	10.860	10.710	10.710	56,700
07/10/2024	10.910	10.910	10.810	10.840	93,000
04/10/2024	10.860	10.940	10.860	10.910	52,100
03/10/2024	11.000	11.000	10.820	10.840	62,300
02/10/2024	10.860	11.000	10.820	10.900	50,300
01/10/2024	10.830	10.880	10.830	10.850	606,271
30/09/2024	10.870	10.890	10.780	10.820	81,400
27/09/2024	10.950	10.950	10.750	10.870	66,400
26/09/2024	11.000	11.000	10.920	10.920	62,200
25/09/2024	10.860	11.050	10.830	11.000	175,800
24/09/2024	10.940	10.940	10.850	10.860	45,400
23/09/2024	10.900	10.930	10.840	10.920	72,100
20/09/2024	10.850	10.910	10.700	10.910	135,200
19/09/2024	10.840	10.930	10.820	10.900	102,400
18/09/2024	10.930	10.930	10.840	10.860	56,700
17/09/2024	10.900	10.930	10.850	10.900	60,200
16/09/2024	10.870	10.900	10.750	10.900	91,100
13/09/2024	10.820	10.870	10.750	10.850	118,000
12/09/2024	10.770	10.870	10.750	10.750	41,500
11/09/2024	10.700	10.800	10.680	10.720	60,400
10/09/2024	10.590	10.750	10.510	10.720	69,900
09/09/2024	10.450	10.590	10.430	10.590	69,700
06/09/2024	10.400	10.470	10.400	10.450	39,600
05/09/2024	10.400	10.500	10.400	10.450	50,600
04/09/2024	10.310	10.410	10.280	10.380	61,600
03/09/2024	10.350	10.520	10.350	10.470	107,600
02/09/2024	10.140	10.360	10.130	10.360	107,700
30/08/2024	10.110	10.180	10.080	10.130	50,800
29/08/2024	10.100	10.110	10.060	10.100	23,700
28/08/2024	10.040	10.140	10.040	10.080	34,100