This printed article is located at https://hawpar.listedcompany.com/historical_price.html

Historical Price

Historical price from Nov 26, 2024 to Feb 21, 2025
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume
Summary
Recent 2 weeks (10/02/2025 to 21/02/2025)	11.610	12.000	11.600	11.980	779,900
Previous 2 weeks (23/01/2025 to 07/02/2025)	11.400	11.630	11.350	11.600	688,500
Previous 4 weeks (24/12/2024 to 22/01/2025)	11.000	11.400	10.980	11.340	961,900
Daily Historical Data
21/02/2025	11.840	12.000	11.820	11.980	100,600
20/02/2025	11.760	11.850	11.740	11.850	106,600
19/02/2025	11.770	11.830	11.680	11.770	199,900
18/02/2025	11.750	11.750	11.700	11.710	61,900
17/02/2025	11.750	11.790	11.720	11.740	47,900
14/02/2025	11.720	11.770	11.700	11.740	59,100
13/02/2025	11.730	11.750	11.690	11.730	17,500
12/02/2025	11.650	11.730	11.650	11.730	75,300
11/02/2025	11.720	11.750	11.670	11.670	37,700
10/02/2025	11.610	11.750	11.600	11.720	73,400
07/02/2025	11.510	11.630	11.500	11.600	98,500
06/02/2025	11.470	11.510	11.450	11.510	46,100
05/02/2025	11.410	11.490	11.410	11.460	123,900
04/02/2025	11.440	11.440	11.370	11.410	72,800
03/02/2025	11.530	11.530	11.400	11.410	83,100
31/01/2025	11.490	11.580	11.430	11.560	115,800
28/01/2025	11.400	11.480	11.400	11.460	17,400
27/01/2025	11.410	11.450	11.400	11.400	30,600
24/01/2025	11.380	11.530	11.380	11.410	60,400
23/01/2025	11.400	11.410	11.350	11.400	39,900
22/01/2025	11.350	11.400	11.300	11.340	59,200
21/01/2025	11.270	11.370	11.260	11.350	32,500
20/01/2025	11.240	11.320	11.240	11.300	47,100
17/01/2025	11.200	11.290	11.190	11.260	43,200
16/01/2025	11.230	11.280	11.150	11.200	68,200
15/01/2025	11.150	11.250	11.140	11.210	33,500
14/01/2025	11.120	11.230	11.110	11.150	51,600
13/01/2025	11.140	11.170	11.100	11.130	65,700
10/01/2025	11.260	11.260	11.100	11.140	67,000
09/01/2025	11.290	11.340	11.270	11.280	28,700
08/01/2025	11.280	11.400	11.220	11.330	149,200
07/01/2025	11.260	11.360	11.240	11.270	45,800
06/01/2025	11.140	11.290	11.140	11.240	37,400
03/01/2025	11.100	11.180	11.100	11.130	18,100
02/01/2025	11.110	11.180	11.110	11.160	18,600
31/12/2024	11.160	11.160	11.140	11.150	27,700
30/12/2024	11.100	11.180	11.100	11.150	33,500
27/12/2024	11.020	11.200	11.020	11.100	48,900
26/12/2024	11.000	11.080	11.000	11.020	42,800
24/12/2024	11.000	11.010	10.980	11.000	43,200
23/12/2024	11.000	11.080	10.990	11.000	157,704
20/12/2024	11.100	11.100	10.980	10.980	132,300
19/12/2024	11.190	11.190	10.980	11.100	120,200
18/12/2024	11.320	11.320	11.220	11.230	68,100
17/12/2024	11.470	11.490	11.340	11.340	84,200
16/12/2024	11.460	11.490	11.450	11.480	44,100
13/12/2024	11.450	11.470	11.390	11.460	47,300
12/12/2024	11.460	11.520	11.460	11.470	72,700
11/12/2024	11.410	11.480	11.380	11.460	30,800
10/12/2024	11.450	11.500	11.370	11.440	48,200
09/12/2024	11.390	11.450	11.350	11.450	66,900
06/12/2024	11.360	11.450	11.340	11.380	37,300
05/12/2024	11.360	11.430	11.300	11.380	68,000
04/12/2024	11.400	11.430	11.350	11.390	22,200
03/12/2024	11.250	11.380	11.250	11.370	66,000
02/12/2024	11.190	11.240	11.190	11.220	109,400
29/11/2024	11.200	11.200	11.150	11.190	22,700
28/11/2024	11.230	11.230	11.190	11.210	13,400
27/11/2024	11.240	11.240	11.200	11.230	25,100
26/11/2024	11.220	11.250	11.170	11.240	35,100